ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MCHX Historical charts - Marchex, Inc.

Historical charts for Stock MCHX - Share Marchex, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1.84
  • 12Day Average: 1.8
  • 20Day Average: 1.79
  • 50Day Average: 1.67
  • 100Day Average: 1.64
  • 150Day Average: 1.62

MCHX Indicators & signals

Indicator MACD (12,26,9)

1.79, 1.76, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1.80 1.75 to 1.85 -0.55% 0.17 times
06 Thu Aug 2026 1.81 1.78 to 1.85 -0.55% 0.25 times
05 Wed Aug 2026 1.82 1.69 to 1.92 -3.19% 0.5 times
04 Tue Aug 2026 1.88 1.83 to 1.98 -1.05% 3.4 times
03 Mon Aug 2026 1.90 1.79 to 1.90 10.47% 1.73 times
31 Fri Jul 2026 1.72 1.72 to 1.75 -2.27% 0.28 times
30 Thu Jul 2026 1.76 1.64 to 1.84 0% 1.89 times
29 Wed Jul 2026 1.76 1.61 to 1.87 -1.68% 0.2 times
28 Tue Jul 2026 1.79 1.78 to 1.85 0% 0.49 times
27 Mon Jul 2026 1.79 1.78 to 1.82 -0.56% 0.38 times
24 Fri Jul 2026 1.80 1.55 to 1.85 0% 0.88 times
24 Fri Jul 2026 1.80 1.55 to 1.85 7.78% 0.88 times

Technical analysis forecast of MCHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCHX MCHX at this time. Stock is rising and might rise more.

It appears as if MCHX MCHX gave a large move recently.

Stock of MCHX (MCHX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCHX Historical charts - Share Marchex, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MCHX Historical charts - Share Marchex, Inc.

 

Back to top