ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MCHX Historical charts - Marchex, Inc.

Historical charts for Stock MCHX - Share Marchex, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1.66
  • 12Day Average: 1.64
  • 20Day Average: 1.58
  • 50Day Average: 1.71
  • 100Day Average: 1.84
  • 150Day Average: 1.84

MCHX Indicators & signals

Indicator MACD (12,26,9)

1.63, 1.64, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1.64 1.63 to 1.72 -2.38% 5.04 times
09 Tue Dec 2025 1.68 1.65 to 1.72 1.2% 1.91 times
08 Mon Dec 2025 1.66 1.64 to 1.71 -0.6% 0.66 times
05 Fri Dec 2025 1.67 1.61 to 1.71 0% 0.54 times
04 Thu Dec 2025 1.67 1.60 to 1.69 1.21% 0.73 times
03 Wed Dec 2025 1.65 1.56 to 1.70 2.48% 1.23 times
02 Tue Dec 2025 1.61 1.58 to 1.65 0.63% 0.65 times
01 Mon Dec 2025 1.60 1.59 to 1.63 -1.84% 0.23 times
28 Fri Nov 2025 1.63 1.60 to 1.63 2.52% 0.21 times
26 Wed Nov 2025 1.59 1.59 to 1.67 -3.05% 2.09 times
25 Tue Nov 2025 1.64 1.59 to 1.66 1.86% 1.75 times
24 Mon Nov 2025 1.61 1.45 to 1.61 10.27% 4.91 times

Technical analysis forecast of MCHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCHX MCHX at this time. Stock is rising and might rise more.

It appears as if MCHX MCHX gave a large move recently.

Stock of MCHX (MCHX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCHX is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.63 and if this stock hits its stoploss, then it can fall down till 1.55

Tomorrow's movement Prediction of MCHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCHX Historical charts - Share Marchex, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MCHX Historical charts - Share Marchex, Inc.

 

Back to top