Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.72 and 1.8
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7366666666667 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.82 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.75 (0.57%) | 1.72 | 1.69 - 1.77 | 1.127 times | Thu 08 January 2026 | 1.74 (2.35%) | 1.69 | 1.66 - 1.74 | 0.8023 times | Wed 07 January 2026 | 1.70 (3.66%) | 1.61 | 1.61 - 1.71 | 0.468 times | Tue 06 January 2026 | 1.64 (-2.96%) | 1.66 | 1.59 - 1.66 | 0.5635 times | Mon 05 January 2026 | 1.69 (0.6%) | 1.67 | 1.64 - 1.70 | 0.3056 times | Fri 02 January 2026 | 1.68 (1.2%) | 1.68 | 1.62 - 1.70 | 0.4155 times | Wed 31 December 2025 | 1.66 (0.61%) | 1.62 | 1.60 - 1.68 | 2.2206 times | Tue 30 December 2025 | 1.65 (-1.2%) | 1.65 | 1.62 - 1.65 | 1.8577 times | Mon 29 December 2025 | 1.67 (0%) | 1.62 | 1.61 - 1.69 | 1.5282 times | Fri 26 December 2025 | 1.67 (0.6%) | 1.62 | 1.61 - 1.67 | 0.7116 times | Wed 24 December 2025 | 1.66 (-1.78%) | 1.66 | 1.63 - 1.73 | 0.7163 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.67 and 1.85
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.75 (4.17%) | 1.67 | 1.59 - 1.77 | 0.5515 times | Fri 02 January 2026 | 1.68 (0.6%) | 1.62 | 1.60 - 1.70 | 1.0168 times | Fri 26 December 2025 | 1.67 (-0.6%) | 1.66 | 1.61 - 1.75 | 0.5798 times | Fri 19 December 2025 | 1.68 (3.07%) | 1.68 | 1.60 - 1.72 | 0.7273 times | Fri 12 December 2025 | 1.63 (-2.4%) | 1.65 | 1.60 - 1.72 | 1.1087 times | Fri 05 December 2025 | 1.67 (2.45%) | 1.59 | 1.56 - 1.71 | 0.3459 times | Fri 28 November 2025 | 1.63 (11.64%) | 1.45 | 1.45 - 1.67 | 0.9152 times | Fri 21 November 2025 | 1.46 (-7.59%) | 1.52 | 1.32 - 1.56 | 2.3613 times | Fri 14 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.72 | 1.2499 times | Fri 07 November 2025 | 1.67 (-4.57%) | 1.76 | 1.59 - 1.78 | 1.1435 times | Fri 31 October 2025 | 1.75 (0%) | 1.80 | 1.75 - 1.80 | 0.1274 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.67 and 1.85
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.75 (5.42%) | 1.68 | 1.59 - 1.77 | 0.1232 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.7349 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.1235 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.3151 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.6376 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.8288 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.624 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.9135 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.9148 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.7847 times | Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.6449 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.67 and 1.85
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.7033333333333 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.75 (5.42%) | 1.68 | 1.59 - 1.77 | 0.0038 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4344 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5968 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3306 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.369 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.1178 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.1184 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.1188 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.9904 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.92 times | Fri 30 December 2016 | 2.65 (-31.88%) | 3.81 | 2.46 - 4.68 | 1.4457 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marchex Inc MCHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.74
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarchexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarchexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.7 | 1.68 |
| 12 day EMA | 1.69 | 1.68 | 1.67 |
| 20 day EMA | 1.67 | 1.66 | 1.65 |
| 35 day EMA | 1.67 | 1.66 | 1.65 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.67 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.64 | 1.63 | 1.63 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.77 | 1.77 | 1.78 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
