Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.71 and 1.77
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7533333333333 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.81 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1.76 (0%) | 1.78 | 1.72 - 1.78 | 0.7494 times | Wed 02 September 2026 | 1.76 (0%) | 1.77 | 1.76 - 1.79 | 0.4393 times | Tue 01 September 2026 | 1.76 (-2.76%) | 1.81 | 1.76 - 1.86 | 0.4289 times | Mon 31 August 2026 | 1.81 (-1.63%) | 1.85 | 1.80 - 1.87 | 0.4031 times | Fri 28 August 2026 | 1.84 (1.66%) | 1.82 | 1.80 - 2.00 | 2.7597 times | Thu 27 August 2026 | 1.81 (-1.09%) | 1.78 | 1.78 - 1.85 | 0.646 times | Wed 26 August 2026 | 1.83 (1.1%) | 1.78 | 1.78 - 1.84 | 0.801 times | Tue 25 August 2026 | 1.81 (2.84%) | 1.78 | 1.76 - 1.81 | 1.9276 times | Mon 24 August 2026 | 1.76 (-1.68%) | 1.77 | 1.75 - 1.81 | 1.4935 times | Fri 21 August 2026 | 1.79 (0.56%) | 1.80 | 1.76 - 1.80 | 0.3514 times | Thu 20 August 2026 | 1.78 (0.56%) | 1.77 | 1.75 - 1.81 | 0.2274 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.67 and 1.82
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1.76 (-4.35%) | 1.85 | 1.72 - 1.87 | 0.41 times | Fri 28 August 2026 | 1.84 (2.79%) | 1.77 | 1.75 - 2.00 | 1.5477 times | Fri 21 August 2026 | 1.79 (-3.24%) | 1.82 | 1.72 - 1.85 | 0.5537 times | Fri 14 August 2026 | 1.85 (2.78%) | 1.77 | 1.70 - 1.97 | 1.3066 times | Fri 07 August 2026 | 1.80 (4.65%) | 1.80 | 1.69 - 1.98 | 1.3967 times | Fri 31 July 2026 | 1.72 (-4.44%) | 1.81 | 1.61 - 1.87 | 0.7466 times | Fri 24 July 2026 | 1.80 (0%) | 1.85 | 1.55 - 1.90 | 0.6355 times | Fri 17 July 2026 | 1.80 (3.45%) | 1.73 | 1.65 - 1.94 | 1.7107 times | Fri 10 July 2026 | 1.74 (0%) | 1.74 | 1.52 - 1.81 | 0.7792 times | Thu 02 July 2026 | 1.74 (10.13%) | 1.52 | 1.52 - 1.74 | 0.9133 times | Fri 26 June 2026 | 1.58 (8.22%) | 1.46 | 1.45 - 1.59 | 1.532 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.67 and 1.81
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1.76 (-2.76%) | 1.81 | 1.72 - 1.86 | 0.085 times | Mon 31 August 2026 | 1.81 (5.23%) | 1.80 | 1.69 - 2.00 | 1.2653 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 1.1476 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 1.2118 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.3 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.8998 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.7093 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 1.2311 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.9014 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 1.2487 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.9092 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.56 and 2.21
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 1.7033333333333 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1.76 (6.02%) | 1.68 | 1.35 - 2.00 | 0.1578 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4275 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5863 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3112 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.3499 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.0888 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.0979 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.0983 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.9808 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.9014 times | Fri 30 December 2016 | 2.65 (0%) | 3.14 | 2.46 - 3.42 | 0.7785 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marchex Inc MCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.8
Munafa value: 5 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term but the sell signal is initial and weak.
MarchexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.78 | 1.79 |
| 12 day EMA | 1.79 | 1.79 | 1.8 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.8 | 1.81 |
| 12 day SMA | 1.79 | 1.79 | 1.8 |
| 20 day SMA | 1.79 | 1.79 | 1.8 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.76 | 1.76 | 1.75 |
| 100 day SMA | 1.69 | 1.69 | 1.68 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
