Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.48 and 1.53
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.54 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.49 (0.68%) | 1.48 | 1.47 - 1.52 | 0.6518 times | Tue 23 June 2026 | 1.48 (0.68%) | 1.48 | 1.47 - 1.52 | 0.5639 times | Mon 22 June 2026 | 1.47 (0.68%) | 1.46 | 1.45 - 1.49 | 0.3725 times | Thu 18 June 2026 | 1.46 (-2.01%) | 1.52 | 1.46 - 1.55 | 1.3502 times | Wed 17 June 2026 | 1.49 (-3.87%) | 1.55 | 1.36 - 1.55 | 3.016 times | Tue 16 June 2026 | 1.55 (4.03%) | 1.52 | 1.52 - 1.57 | 1.2157 times | Mon 15 June 2026 | 1.49 (-3.87%) | 1.54 | 1.49 - 1.62 | 1.1019 times | Fri 12 June 2026 | 1.55 (1.97%) | 1.52 | 1.52 - 1.56 | 0.3052 times | Thu 11 June 2026 | 1.52 (2.01%) | 1.65 | 1.46 - 1.65 | 0.3001 times | Wed 10 June 2026 | 1.49 (-1.32%) | 1.48 | 1.48 - 1.56 | 1.1226 times | Tue 09 June 2026 | 1.51 (-1.31%) | 1.58 | 1.50 - 1.59 | 0.4501 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.47 and 1.54
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.49 (2.05%) | 1.46 | 1.45 - 1.52 | 0.3137 times | Thu 18 June 2026 | 1.46 (-5.81%) | 1.54 | 1.36 - 1.62 | 1.3203 times | Fri 12 June 2026 | 1.55 (1.97%) | 1.55 | 1.46 - 1.65 | 0.513 times | Fri 05 June 2026 | 1.52 (-8.43%) | 1.65 | 1.47 - 1.72 | 0.89 times | Fri 29 May 2026 | 1.66 (-1.19%) | 1.73 | 1.60 - 1.89 | 1.3386 times | Fri 22 May 2026 | 1.68 (3.7%) | 1.62 | 1.53 - 1.76 | 2.569 times | Fri 15 May 2026 | 1.62 (2.53%) | 1.61 | 1.51 - 1.78 | 0.5784 times | Fri 08 May 2026 | 1.58 (-8.67%) | 1.71 | 1.50 - 1.75 | 0.376 times | Fri 01 May 2026 | 1.73 (-0.57%) | 1.78 | 1.65 - 1.78 | 0.7 times | Fri 24 April 2026 | 1.74 (3.57%) | 1.65 | 1.65 - 1.79 | 1.401 times | Fri 17 April 2026 | 1.68 (8.39%) | 1.53 | 1.44 - 1.69 | 0.6499 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.25 and 1.61
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.49 (-10.24%) | 1.65 | 1.36 - 1.72 | 0.657 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.0585 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.7326 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.5775 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 1.0024 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.7339 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 1.0167 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.5545 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.7847 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.8821 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 2.5145 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.15 and 1.69
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.5766666666667 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.49 (-10.24%) | 1.68 | 1.35 - 1.89 | 0.106 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4298 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5893 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3128 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.3517 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.0946 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.109 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.1094 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.986 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.9114 times | Fri 30 December 2016 | 2.65 (0%) | 4.32 | 2.46 - 4.36 | 1.121 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term and the sell signal is strong.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarchexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.49 |
| 12 day EMA | 1.51 | 1.51 | 1.52 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.49 | 1.49 |
| 12 day SMA | 1.5 | 1.51 | 1.51 |
| 20 day SMA | 1.55 | 1.55 | 1.56 |
| 35 day SMA | 1.58 | 1.59 | 1.6 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
