Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.54 and 1.61
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5566666666667 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.63 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.56 (0%) | 1.52 | 1.52 - 1.59 | 0.8039 times | Wed 03 June 2026 | 1.56 (-4.88%) | 1.54 | 1.54 - 1.62 | 0.3494 times | Tue 02 June 2026 | 1.64 (-1.8%) | 1.69 | 1.63 - 1.72 | 0.4037 times | Mon 01 June 2026 | 1.67 (0.6%) | 1.65 | 1.60 - 1.69 | 0.6682 times | Fri 29 May 2026 | 1.66 (1.22%) | 1.69 | 1.62 - 1.69 | 0.5902 times | Thu 28 May 2026 | 1.64 (0.61%) | 1.65 | 1.63 - 1.66 | 0.3867 times | Wed 27 May 2026 | 1.63 (0.62%) | 1.66 | 1.60 - 1.70 | 0.7531 times | Tue 26 May 2026 | 1.62 (-3.57%) | 1.73 | 1.61 - 1.89 | 2.7137 times | Fri 22 May 2026 | 1.68 (0.6%) | 1.64 | 1.62 - 1.72 | 2.7849 times | Thu 21 May 2026 | 1.67 (-0.6%) | 1.65 | 1.63 - 1.68 | 0.5461 times | Wed 20 May 2026 | 1.68 (1.2%) | 1.53 | 1.53 - 1.70 | 3.2768 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.44 and 1.64
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.56 (-6.02%) | 1.65 | 1.52 - 1.72 | 0.7353 times | Fri 29 May 2026 | 1.66 (-1.19%) | 1.73 | 1.60 - 1.89 | 1.4683 times | Fri 22 May 2026 | 1.68 (3.7%) | 1.62 | 1.53 - 1.76 | 2.8178 times | Fri 15 May 2026 | 1.62 (2.53%) | 1.61 | 1.51 - 1.78 | 0.6344 times | Fri 08 May 2026 | 1.58 (-8.67%) | 1.71 | 1.50 - 1.75 | 0.4125 times | Fri 01 May 2026 | 1.73 (-0.57%) | 1.78 | 1.65 - 1.78 | 0.7678 times | Fri 24 April 2026 | 1.74 (3.57%) | 1.65 | 1.65 - 1.79 | 1.5367 times | Fri 17 April 2026 | 1.68 (8.39%) | 1.53 | 1.44 - 1.69 | 0.7128 times | Fri 10 April 2026 | 1.55 (-1.9%) | 1.52 | 1.45 - 1.69 | 0.6377 times | Thu 02 April 2026 | 1.58 (2.6%) | 1.50 | 1.50 - 1.60 | 0.2768 times | Fri 27 March 2026 | 1.54 (13.24%) | 1.40 | 1.35 - 1.60 | 1.1466 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.44 and 1.64
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.56 (-6.02%) | 1.65 | 1.52 - 1.72 | 0.1529 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.1156 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.7722 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.6087 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 1.0565 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.7735 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 1.0716 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.6384 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.881 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.9297 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 2.6502 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.19 and 1.73
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.6 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.56 (-6.02%) | 1.68 | 1.35 - 1.89 | 0.0947 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4303 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.59 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3132 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.3521 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.0958 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.1114 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.1118 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.9871 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.9136 times | Fri 30 December 2016 | 2.65 (0%) | 4.46 | 2.46 - 4.60 | 1.1698 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term but the sell signal is initial and weak.
MarchexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.62 | 1.65 |
| 12 day EMA | 1.63 | 1.64 | 1.65 |
| 20 day EMA | 1.62 | 1.63 | 1.64 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.63 | 1.65 |
| 12 day SMA | 1.64 | 1.65 | 1.65 |
| 20 day SMA | 1.63 | 1.63 | 1.64 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.63 | 1.62 | 1.62 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.61 | 1.62 | 1.62 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
