Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.44 and 1.68
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.62 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.86 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.60 (1.27%) | 1.61 | 1.51 - 1.75 | 1.7642 times | Fri 08 May 2026 | 1.58 (-1.25%) | 1.62 | 1.50 - 1.62 | 0.8326 times | Thu 07 May 2026 | 1.60 (-2.44%) | 1.63 | 1.52 - 1.69 | 0.676 times | Wed 06 May 2026 | 1.64 (-4.65%) | 1.75 | 1.64 - 1.75 | 0.8739 times | Tue 05 May 2026 | 1.72 (-0.58%) | 1.75 | 1.71 - 1.75 | 0.2803 times | Mon 04 May 2026 | 1.73 (0%) | 1.71 | 1.71 - 1.75 | 0.371 times | Fri 01 May 2026 | 1.73 (-0.57%) | 1.75 | 1.72 - 1.75 | 0.2473 times | Thu 30 April 2026 | 1.74 (0%) | 1.68 | 1.65 - 1.74 | 1.1954 times | Wed 29 April 2026 | 1.74 (-0.57%) | 1.75 | 1.74 - 1.77 | 2.6134 times | Tue 28 April 2026 | 1.75 (0.57%) | 1.74 | 1.74 - 1.78 | 1.1459 times | Mon 27 April 2026 | 1.74 (0%) | 1.78 | 1.72 - 1.78 | 0.4452 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.44 and 1.68
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.60 (1.27%) | 1.61 | 1.51 - 1.75 | 0.3424 times | Fri 08 May 2026 | 1.58 (-8.67%) | 1.71 | 1.50 - 1.75 | 0.5889 times | Fri 01 May 2026 | 1.73 (-0.57%) | 1.78 | 1.65 - 1.78 | 1.0961 times | Fri 24 April 2026 | 1.74 (3.57%) | 1.65 | 1.65 - 1.79 | 2.1939 times | Fri 17 April 2026 | 1.68 (8.39%) | 1.53 | 1.44 - 1.69 | 1.0177 times | Fri 10 April 2026 | 1.55 (-1.9%) | 1.52 | 1.45 - 1.69 | 0.9105 times | Thu 02 April 2026 | 1.58 (2.6%) | 1.50 | 1.50 - 1.60 | 0.3952 times | Fri 27 March 2026 | 1.54 (13.24%) | 1.40 | 1.35 - 1.60 | 1.637 times | Fri 20 March 2026 | 1.36 (-4.9%) | 1.41 | 1.35 - 1.54 | 1.0165 times | Fri 13 March 2026 | 1.43 (0.7%) | 1.38 | 1.38 - 1.43 | 0.8017 times | Fri 06 March 2026 | 1.42 (-3.4%) | 1.45 | 1.40 - 1.51 | 0.4625 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.43 and 1.68
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.60 (-8.05%) | 1.75 | 1.50 - 1.75 | 0.1237 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.67 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.5282 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.9167 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.6712 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.9299 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.4217 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.6322 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.8067 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 2.2997 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.7896 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.26 and 1.7
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.58 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.02 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.60 (-3.61%) | 1.68 | 1.35 - 1.79 | 0.0711 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4313 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5914 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3139 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.353 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.0984 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.1164 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.1168 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.9895 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.9181 times | Fri 30 December 2016 | 2.65 (0%) | 4.40 | 2.46 - 4.68 | 1.229 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marchex Inc MCHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term but the sell signal is initial and weak.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarchexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.64 | 1.67 |
| 12 day EMA | 1.65 | 1.66 | 1.68 |
| 20 day EMA | 1.65 | 1.65 | 1.66 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.65 | 1.68 |
| 12 day SMA | 1.69 | 1.7 | 1.72 |
| 20 day SMA | 1.68 | 1.67 | 1.67 |
| 35 day SMA | 1.61 | 1.61 | 1.6 |
| 50 day SMA | 1.56 | 1.55 | 1.55 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
