Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.78 and 1.88
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.8 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.9 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.80 (-0.55%) | 1.75 | 1.75 - 1.85 | 0.1859 times | Thu 06 August 2026 | 1.81 (-0.55%) | 1.85 | 1.78 - 1.85 | 0.2642 times | Wed 05 August 2026 | 1.82 (-3.19%) | 1.92 | 1.69 - 1.92 | 0.5382 times | Tue 04 August 2026 | 1.88 (-1.05%) | 1.87 | 1.83 - 1.98 | 3.6644 times | Mon 03 August 2026 | 1.90 (10.47%) | 1.80 | 1.79 - 1.90 | 1.864 times | Fri 31 July 2026 | 1.72 (-2.27%) | 1.75 | 1.72 - 1.75 | 0.3033 times | Thu 30 July 2026 | 1.76 (0%) | 1.70 | 1.64 - 1.84 | 2.0352 times | Wed 29 July 2026 | 1.76 (-1.68%) | 1.69 | 1.61 - 1.87 | 0.2104 times | Tue 28 July 2026 | 1.79 (0%) | 1.84 | 1.78 - 1.85 | 0.5235 times | Mon 27 July 2026 | 1.79 (-0.56%) | 1.81 | 1.78 - 1.82 | 0.411 times | Fri 24 July 2026 | 1.80 (7.78%) | 1.58 | 1.55 - 1.85 | 0.9491 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.66 and 1.95
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.80 (4.65%) | 1.80 | 1.69 - 1.98 | 1.3291 times | Fri 31 July 2026 | 1.72 (-4.44%) | 1.81 | 1.61 - 1.87 | 0.7105 times | Fri 24 July 2026 | 1.80 (0%) | 1.85 | 1.55 - 1.90 | 0.6047 times | Fri 17 July 2026 | 1.80 (3.45%) | 1.73 | 1.65 - 1.94 | 1.6279 times | Fri 10 July 2026 | 1.74 (0%) | 1.74 | 1.52 - 1.81 | 0.7415 times | Thu 02 July 2026 | 1.74 (10.13%) | 1.52 | 1.52 - 1.74 | 0.8691 times | Fri 26 June 2026 | 1.58 (8.22%) | 1.46 | 1.45 - 1.59 | 1.4579 times | Thu 18 June 2026 | 1.46 (-5.81%) | 1.54 | 1.36 - 1.62 | 1.2892 times | Fri 12 June 2026 | 1.55 (1.97%) | 1.55 | 1.46 - 1.65 | 0.5009 times | Fri 05 June 2026 | 1.52 (-8.43%) | 1.65 | 1.47 - 1.72 | 0.8691 times | Fri 29 May 2026 | 1.66 (-1.19%) | 1.73 | 1.60 - 1.89 | 1.3072 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.66 and 1.95
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.80 (4.65%) | 1.80 | 1.69 - 1.98 | 0.3312 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 1.0508 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 1.1096 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.1905 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.824 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.6495 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 1.1273 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.8254 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 1.1435 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.7482 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 2.0071 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.58 and 2.21
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 1.71 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.80 (8.43%) | 1.68 | 1.35 - 1.98 | 0.1402 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4283 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5873 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3117 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.3505 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.0908 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.1017 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.1021 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.9826 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.9048 times | Fri 30 December 2016 | 2.65 (0%) | 3.30 | 2.46 - 3.50 | 0.9254 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term and the buy signal is strong.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.82 | 1.83 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.69 | 1.69 | 1.68 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.83 | 1.82 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.71 | 1.71 | 1.7 |
| 50 day SMA | 1.67 | 1.66 | 1.66 |
| 100 day SMA | 1.64 | 1.63 | 1.63 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
