Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.69 and 1.83
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7133333333333 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.85 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.74 (-0.57%) | 1.68 | 1.63 - 1.77 | 1.0079 times | Fri 09 January 2026 | 1.75 (0.57%) | 1.72 | 1.69 - 1.77 | 1.0911 times | Thu 08 January 2026 | 1.74 (2.35%) | 1.69 | 1.66 - 1.74 | 0.7767 times | Wed 07 January 2026 | 1.70 (3.66%) | 1.61 | 1.61 - 1.71 | 0.4531 times | Tue 06 January 2026 | 1.64 (-2.96%) | 1.66 | 1.59 - 1.66 | 0.5455 times | Mon 05 January 2026 | 1.69 (0.6%) | 1.67 | 1.64 - 1.70 | 0.2959 times | Fri 02 January 2026 | 1.68 (1.2%) | 1.68 | 1.62 - 1.70 | 0.4022 times | Wed 31 December 2025 | 1.66 (0.61%) | 1.62 | 1.60 - 1.68 | 2.1498 times | Tue 30 December 2025 | 1.65 (-1.2%) | 1.65 | 1.62 - 1.65 | 1.7984 times | Mon 29 December 2025 | 1.67 (0%) | 1.62 | 1.61 - 1.69 | 1.4794 times | Fri 26 December 2025 | 1.67 (0.6%) | 1.62 | 1.61 - 1.67 | 0.6889 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.69 and 1.83
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.74 (-0.57%) | 1.68 | 1.63 - 1.77 | 0.1946 times | Fri 09 January 2026 | 1.75 (4.17%) | 1.67 | 1.59 - 1.77 | 0.6106 times | Fri 02 January 2026 | 1.68 (0.6%) | 1.62 | 1.60 - 1.70 | 1.1258 times | Fri 26 December 2025 | 1.67 (-0.6%) | 1.66 | 1.61 - 1.75 | 0.6419 times | Fri 19 December 2025 | 1.68 (3.07%) | 1.68 | 1.60 - 1.72 | 0.8053 times | Fri 12 December 2025 | 1.63 (-2.4%) | 1.65 | 1.60 - 1.72 | 1.2275 times | Fri 05 December 2025 | 1.67 (2.45%) | 1.59 | 1.56 - 1.71 | 0.383 times | Fri 28 November 2025 | 1.63 (11.64%) | 1.45 | 1.45 - 1.67 | 1.0133 times | Fri 21 November 2025 | 1.46 (-7.59%) | 1.52 | 1.32 - 1.56 | 2.6142 times | Fri 14 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.72 | 1.3838 times | Fri 07 November 2025 | 1.67 (-4.57%) | 1.76 | 1.59 - 1.78 | 1.266 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.67 and 1.85
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.74 (4.82%) | 1.68 | 1.59 - 1.77 | 0.1575 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.7323 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.1196 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.3106 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.6353 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.8224 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.6218 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.9068 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.9116 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.782 times | Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.6392 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.67 and 1.85
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.7 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.74 (4.82%) | 1.68 | 1.59 - 1.77 | 0.0049 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4343 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5968 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3306 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.369 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.1176 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.1182 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.1186 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.9903 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.9197 times | Fri 30 December 2016 | 2.65 (-31.88%) | 3.81 | 2.46 - 4.68 | 1.4455 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarchexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.72 | 1.7 |
| 12 day EMA | 1.7 | 1.69 | 1.68 |
| 20 day EMA | 1.68 | 1.67 | 1.66 |
| 35 day EMA | 1.67 | 1.67 | 1.66 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.7 | 1.69 |
| 12 day SMA | 1.69 | 1.68 | 1.68 |
| 20 day SMA | 1.68 | 1.67 | 1.67 |
| 35 day SMA | 1.65 | 1.64 | 1.63 |
| 50 day SMA | 1.64 | 1.65 | 1.65 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
