Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.7 and 1.83
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7966666666667 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.93 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.80 (-3.23%) | 1.86 | 1.73 - 1.86 | 1.4529 times | Thu 16 July 2026 | 1.86 (8.14%) | 1.75 | 1.69 - 1.94 | 4.6007 times | Wed 15 July 2026 | 1.72 (1.18%) | 1.72 | 1.71 - 1.73 | 0.2316 times | Tue 14 July 2026 | 1.70 (0%) | 1.65 | 1.65 - 1.73 | 0.3116 times | Mon 13 July 2026 | 1.70 (-2.3%) | 1.73 | 1.70 - 1.75 | 0.2737 times | Fri 10 July 2026 | 1.74 (1.75%) | 1.75 | 1.72 - 1.75 | 0.2151 times | Thu 09 July 2026 | 1.71 (0%) | 1.71 | 1.70 - 1.71 | 0.0673 times | Wed 08 July 2026 | 1.71 (-4.47%) | 1.75 | 1.52 - 1.81 | 0.1053 times | Tue 07 July 2026 | 1.79 (1.7%) | 1.77 | 1.76 - 1.80 | 1.3982 times | Mon 06 July 2026 | 1.76 (1.15%) | 1.74 | 1.69 - 1.76 | 1.3434 times | Thu 02 July 2026 | 1.74 (3.57%) | 1.70 | 1.68 - 1.74 | 0.8128 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.73 and 2.02
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.80 (3.45%) | 1.73 | 1.65 - 1.94 | 1.3871 times | Fri 10 July 2026 | 1.74 (0%) | 1.74 | 1.52 - 1.81 | 0.6318 times | Thu 02 July 2026 | 1.74 (10.13%) | 1.52 | 1.52 - 1.74 | 0.7406 times | Fri 26 June 2026 | 1.58 (8.22%) | 1.46 | 1.45 - 1.59 | 1.2422 times | Thu 18 June 2026 | 1.46 (-5.81%) | 1.54 | 1.36 - 1.62 | 1.0985 times | Fri 12 June 2026 | 1.55 (1.97%) | 1.55 | 1.46 - 1.65 | 0.4268 times | Fri 05 June 2026 | 1.52 (-8.43%) | 1.65 | 1.47 - 1.72 | 0.7406 times | Fri 29 May 2026 | 1.66 (-1.19%) | 1.73 | 1.60 - 1.89 | 1.1138 times | Fri 22 May 2026 | 1.68 (3.7%) | 1.62 | 1.53 - 1.76 | 2.1375 times | Fri 15 May 2026 | 1.62 (2.53%) | 1.61 | 1.51 - 1.78 | 0.4812 times | Fri 08 May 2026 | 1.58 (-8.67%) | 1.71 | 1.50 - 1.75 | 0.3129 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.66 and 2.08
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.80 (11.8%) | 1.61 | 1.52 - 1.94 | 0.6372 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 0.9778 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.049 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.7261 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.5723 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.9934 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.7274 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 1.0076 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.5405 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.7687 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.8742 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.58 and 2.17
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 1.6966666666667 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.80 (8.43%) | 1.68 | 1.35 - 1.94 | 0.1274 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4289 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5881 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3121 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.351 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.0922 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.1044 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.1048 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.9839 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.9073 times | Fri 30 December 2016 | 2.65 (0%) | 3.74 | 2.46 - 3.82 | 1.0654 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term and the buy signal is strong.
MarchexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.76 | 1.71 |
| 12 day EMA | 1.73 | 1.72 | 1.69 |
| 20 day EMA | 1.7 | 1.69 | 1.67 |
| 35 day EMA | 1.66 | 1.65 | 1.64 |
| 50 day EMA | 1.64 | 1.63 | 1.62 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.74 | 1.71 |
| 12 day SMA | 1.74 | 1.73 | 1.71 |
| 20 day SMA | 1.66 | 1.64 | 1.63 |
| 35 day SMA | 1.61 | 1.61 | 1.6 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
