Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 111.36 and 116.96
| Intraday Target 1 | 107.02 |
| Intraday Target 2 | 110.1 |
| Intraday Target 3 | 112.62333333333 |
| Intraday Target 4 | 115.7 |
| Intraday Target 5 | 118.22 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.17 (0.33%) | 111.78 | 109.55 - 115.15 | 1.2685 times | Wed 01 July 2026 | 112.80 (-4.55%) | 118.67 | 112.35 - 119.00 | 0.7939 times | Tue 30 June 2026 | 118.18 (3.82%) | 115.00 | 113.27 - 119.22 | 0.5755 times | Mon 29 June 2026 | 113.83 (0.57%) | 115.00 | 112.72 - 116.98 | 0.3529 times | Fri 26 June 2026 | 113.19 (0.27%) | 112.51 | 108.84 - 114.95 | 0.9502 times | Thu 25 June 2026 | 112.89 (-5.44%) | 121.57 | 112.19 - 121.57 | 1.4237 times | Wed 24 June 2026 | 119.39 (-0.43%) | 120.02 | 118.12 - 122.03 | 0.8968 times | Tue 23 June 2026 | 119.90 (-0.7%) | 119.55 | 118.30 - 123.29 | 0.3411 times | Mon 22 June 2026 | 120.74 (-3.34%) | 124.90 | 118.98 - 124.90 | 1.3922 times | Thu 18 June 2026 | 124.91 (-2.31%) | 129.27 | 122.76 - 130.00 | 2.0053 times | Wed 17 June 2026 | 127.86 (-3.36%) | 132.29 | 127.49 - 133.56 | 1.0663 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 106.53 and 116.2
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 108.74 |
| Weekly Target 3 | 113.98 |
| Weekly Target 4 | 118.41 |
| Weekly Target 5 | 123.65 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.4498 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 0.7526 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 0.641 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 0.8904 times | Fri 05 June 2026 | 149.32 (-0.1%) | 149.67 | 147.79 - 164.80 | 0.6704 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.4618 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 1.6552 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.4416 times | Fri 08 May 2026 | 147.71 (42.21%) | 103.26 | 103.26 - 149.76 | 2.2536 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.7837 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.7125 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 106.64 and 116.09
| Monthly Target 1 | 104.46 |
| Monthly Target 2 | 108.81 |
| Monthly Target 3 | 113.90666666667 |
| Monthly Target 4 | 118.26 |
| Monthly Target 5 | 123.36 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.17 (-4.24%) | 118.67 | 109.55 - 119.00 | 0.095 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.9479 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.8217 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.3041 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1924 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.3844 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.9236 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6942 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1671 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4697 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.566 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 98.86 and 179.77
| Yearly Target 1 | 40.14 |
| Yearly Target 2 | 76.66 |
| Yearly Target 3 | 121.05333333333 |
| Yearly Target 4 | 157.57 |
| Yearly Target 5 | 201.96 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.17 (29.71%) | 87.30 | 84.54 - 165.45 | 1.1988 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.2963 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.9067 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.8641 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.8877 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.842 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 0.9988 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7294 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.0131 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.2631 times | Fri 30 December 2016 | 66.68 (0%) | 52.10 | 47.80 - 71.04 | 0.7968 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 13 points
Upper Bollinger band is at 153 and lower is at 103, while middle bands are at 115 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term and the sell signal is strong.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 119.1 |
| 20 day DMA | 127.36 |
| 35 day DMA | 137.26 |
| 50 day DMA | 130.07 |
| 100 day DMA | 117.26 |
| 150 day DMA | 108.2 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 115.51 | 116.87 |
| 12 day EMA | 119.67 | 120.85 | 122.31 |
| 20 day EMA | 124.09 | 125.24 | 126.55 |
| 35 day EMA | 124.64 | 125.31 | 126.05 |
| 50 day EMA | 125.68 | 126.19 | 126.74 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 114.18 | 115.5 |
| 12 day SMA | 119.1 | 120.85 | 122.58 |
| 20 day SMA | 127.36 | 129.72 | 132.1 |
| 35 day SMA | 137.26 | 138.3 | 139.45 |
| 50 day SMA | 130.07 | 129.77 | 129.46 |
| 100 day SMA | 117.26 | 117.04 | 116.83 |
| 150 day SMA | 108.2 | 108.04 | 107.87 |
| 200 day SMA | 100.65 | 100.48 | 100.3 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
