Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 120.27 and 124.28
| Intraday Target 1 | 119.36 |
| Intraday Target 2 | 121.17 |
| Intraday Target 3 | 123.37333333333 |
| Intraday Target 4 | 125.18 |
| Intraday Target 5 | 127.38 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 122.97 (-1.62%) | 124.56 | 121.57 - 125.58 | 0.7078 times | Fri 14 August 2026 | 124.99 (-0.24%) | 126.00 | 123.94 - 126.73 | 0.6182 times | Thu 13 August 2026 | 125.29 (2.04%) | 124.92 | 123.31 - 127.04 | 0.8764 times | Wed 12 August 2026 | 122.78 (5.24%) | 117.50 | 117.05 - 124.91 | 0.994 times | Tue 11 August 2026 | 116.67 (-0.83%) | 118.01 | 116.28 - 119.21 | 0.6645 times | Mon 10 August 2026 | 117.65 (6.47%) | 107.37 | 107.32 - 120.14 | 1.7342 times | Fri 07 August 2026 | 110.50 (-6.83%) | 135.00 | 110.02 - 136.39 | 1.4317 times | Thu 06 August 2026 | 118.60 (-3%) | 123.38 | 116.26 - 124.00 | 0.8106 times | Wed 05 August 2026 | 122.27 (-0.88%) | 123.00 | 121.37 - 124.56 | 0.9457 times | Tue 04 August 2026 | 123.35 (4.64%) | 118.77 | 118.20 - 123.61 | 1.2169 times | Mon 03 August 2026 | 117.88 (2.34%) | 115.00 | 114.00 - 118.71 | 0.9073 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 120.27 and 124.28
| Weekly Target 1 | 119.36 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 123.37333333333 |
| Weekly Target 4 | 125.18 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 122.97 (-1.62%) | 124.56 | 121.57 - 125.58 | 0.1853 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 1.2796 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.3908 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.8915 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 1.2124 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 1.0175 times | Fri 10 July 2026 | 126.22 (11.53%) | 113.66 | 112.30 - 131.08 | 1.0828 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.7174 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 1.2003 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 1.0223 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 1.4201 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 115.15 and 144.22
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 108.06 |
| Monthly Target 3 | 122.22666666667 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 151.3 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 122.97 (6.76%) | 115.00 | 107.32 - 136.39 | 0.5039 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8291 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8707 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.6733 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.1979 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0953 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.2716 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8484 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6377 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.0721 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4315 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 103.76 and 184.67
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 83.19 |
| Yearly Target 3 | 124.32 |
| Yearly Target 4 | 164.1 |
| Yearly Target 5 | 205.23 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 122.97 (40.94%) | 87.30 | 84.54 - 165.45 | 1.3815 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.2694 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.8878 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.8462 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.8693 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.8246 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 0.978 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7143 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 0.9921 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.2368 times | Fri 30 December 2016 | 66.68 (0%) | 52.47 | 47.80 - 71.04 | 0.6643 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 114 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.78 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 122.54 |
| 12 day DMA | 119.84 |
| 20 day DMA | 118.3 |
| 35 day DMA | 119.05 |
| 50 day DMA | 121.94 |
| 100 day DMA | 122.3 |
| 150 day DMA | 114.84 |
| 200 day DMA | 107.48 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 122.27 | 120.91 |
| 12 day EMA | 120.46 | 120 | 119.09 |
| 20 day EMA | 120.16 | 119.86 | 119.32 |
| 35 day EMA | 122.12 | 122.07 | 121.9 |
| 50 day EMA | 124.85 | 124.93 | 124.93 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.54 | 121.48 | 118.58 |
| 12 day SMA | 119.84 | 119.08 | 117.61 |
| 20 day SMA | 118.3 | 118.3 | 118.06 |
| 35 day SMA | 119.05 | 118.77 | 118.42 |
| 50 day SMA | 121.94 | 122.66 | 123.37 |
| 100 day SMA | 122.3 | 122.21 | 122.11 |
| 150 day SMA | 114.84 | 114.59 | 114.35 |
| 200 day SMA | 107.48 | 107.24 | 106.99 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
