Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 84.4 and 86.62
| Intraday Target 1 | 82.61 |
| Intraday Target 2 | 83.97 |
| Intraday Target 3 | 84.833333333333 |
| Intraday Target 4 | 86.19 |
| Intraday Target 5 | 87.05 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.32 (2.19%) | 83.48 | 83.48 - 85.70 | 0.5513 times | Fri 05 December 2025 | 83.49 (-3.59%) | 86.60 | 82.70 - 87.00 | 0.7313 times | Thu 04 December 2025 | 86.60 (-1.56%) | 87.92 | 86.30 - 88.12 | 0.1852 times | Wed 03 December 2025 | 87.97 (1.31%) | 86.83 | 86.63 - 88.47 | 0.5569 times | Tue 02 December 2025 | 86.83 (-1%) | 88.00 | 86.06 - 88.20 | 0.6706 times | Mon 01 December 2025 | 87.71 (-2.02%) | 89.39 | 87.55 - 89.43 | 0.7626 times | Fri 28 November 2025 | 89.52 (0.08%) | 89.47 | 89.34 - 89.93 | 0.3219 times | Wed 26 November 2025 | 89.45 (-1.39%) | 90.61 | 89.37 - 90.76 | 0.6952 times | Tue 25 November 2025 | 90.71 (2.68%) | 88.50 | 87.33 - 91.00 | 0.8631 times | Mon 24 November 2025 | 88.34 (-0.75%) | 88.64 | 87.37 - 89.95 | 4.662 times | Fri 21 November 2025 | 89.01 (1.87%) | 87.83 | 87.25 - 90.24 | 0.8728 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 84.4 and 86.62
| Weekly Target 1 | 82.61 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 84.833333333333 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.32 (2.19%) | 83.48 | 83.48 - 85.70 | 0.1916 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 1.0101 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 2.2735 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.5436 times | Fri 14 November 2025 | 87.17 (4.22%) | 83.81 | 83.00 - 92.00 | 1.8773 times | Fri 07 November 2025 | 83.64 (11.37%) | 73.95 | 70.82 - 86.23 | 1.0712 times | Fri 31 October 2025 | 75.10 (0%) | 73.82 | 73.68 - 75.49 | 0.1345 times | Fri 31 October 2025 | 75.10 (0.09%) | 75.50 | 72.76 - 76.16 | 0.6831 times | Fri 24 October 2025 | 75.03 (2.98%) | 72.95 | 72.95 - 76.52 | 0.5256 times | Fri 17 October 2025 | 72.86 (-0.52%) | 74.13 | 72.28 - 74.70 | 0.6896 times | Fri 10 October 2025 | 73.24 (-6.1%) | 78.00 | 73.14 - 78.92 | 0.5592 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 80.65 and 87.38
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 85.816666666667 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.32 (-4.69%) | 89.39 | 82.70 - 89.43 | 0.3243 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.8261 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7712 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8856 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 1.0547 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6464 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.045 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.4865 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.8109 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.1492 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.5435 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 58.3 and 94.54
| Yearly Target 1 | 49.29 |
| Yearly Target 2 | 67.3 |
| Yearly Target 3 | 85.526666666667 |
| Yearly Target 4 | 103.54 |
| Yearly Target 5 | 121.77 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.32 (-10.8%) | 96.67 | 67.51 - 103.75 | 1.2235 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.9117 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.8767 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.9051 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.8456 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 0.9863 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7203 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.0005 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.2473 times | Fri 30 December 2016 | 66.68 (26.7%) | 51.80 | 39.43 - 71.04 | 1.283 times | Thu 31 December 2015 | 52.63 (0%) | 70.82 | 50.56 - 76.39 | 0.3094 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term but the sell signal is initial and weak.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 87.69 |
| 20 day DMA | 87.89 |
| 35 day DMA | 82.36 |
| 50 day DMA | 80.26 |
| 100 day DMA | 78.53 |
| 150 day DMA | 78.51 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 86.21 | 87.57 |
| 12 day EMA | 86.57 | 86.8 | 87.4 |
| 20 day EMA | 85.72 | 85.76 | 86 |
| 35 day EMA | 83.68 | 83.58 | 83.59 |
| 50 day EMA | 80.47 | 80.27 | 80.14 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 86.52 | 87.73 |
| 12 day SMA | 87.69 | 87.79 | 88.15 |
| 20 day SMA | 87.89 | 87.81 | 87.29 |
| 35 day SMA | 82.36 | 82 | 81.69 |
| 50 day SMA | 80.26 | 80.08 | 79.91 |
| 100 day SMA | 78.53 | 78.46 | 78.39 |
| 150 day SMA | 78.51 | 78.49 | 78.47 |
| 200 day SMA | 78.49 | 78.45 | 78.42 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
