Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 105.37 and 108.9
| Intraday Target 1 | 104.49 |
| Intraday Target 2 | 106.24 |
| Intraday Target 3 | 108.02 |
| Intraday Target 4 | 109.77 |
| Intraday Target 5 | 111.55 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.99 (-0.85%) | 109.18 | 106.27 - 109.80 | 0.3448 times | Fri 02 October 2026 | 108.92 (1.86%) | 108.75 | 108.50 - 113.13 | 0.7913 times | Thu 01 October 2026 | 106.93 (0.55%) | 107.29 | 104.00 - 108.45 | 0.5172 times | Wed 30 September 2026 | 106.35 (-1.94%) | 108.84 | 106.33 - 113.43 | 0.9847 times | Tue 29 September 2026 | 108.45 (-0.5%) | 110.78 | 105.75 - 111.43 | 0.9504 times | Mon 28 September 2026 | 108.99 (-4.34%) | 112.85 | 108.80 - 115.10 | 1.2927 times | Fri 25 September 2026 | 113.93 (3.2%) | 133.30 | 113.84 - 137.54 | 3.4225 times | Thu 24 September 2026 | 110.40 (-6.79%) | 116.80 | 110.31 - 118.00 | 0.3484 times | Wed 23 September 2026 | 118.44 (0.08%) | 117.33 | 113.76 - 119.48 | 0.6153 times | Tue 22 September 2026 | 118.34 (0.79%) | 117.87 | 116.10 - 122.79 | 0.7327 times | Mon 21 September 2026 | 117.41 (12.33%) | 106.04 | 105.40 - 117.58 | 0.7381 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 105.37 and 108.9
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 106.24 |
| Weekly Target 3 | 108.02 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 111.55 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.99 (-0.85%) | 109.18 | 106.27 - 109.80 | 0.1259 times | Fri 02 October 2026 | 108.92 (-4.4%) | 112.85 | 104.00 - 115.10 | 1.6562 times | Fri 25 September 2026 | 113.93 (9%) | 106.04 | 105.40 - 137.54 | 2.1383 times | Fri 18 September 2026 | 104.52 (-2.13%) | 106.79 | 102.50 - 109.85 | 0.9 times | Fri 11 September 2026 | 106.79 (1.49%) | 102.68 | 100.77 - 112.76 | 0.8563 times | Fri 04 September 2026 | 105.22 (-2.09%) | 107.06 | 102.55 - 109.99 | 0.7095 times | Fri 28 August 2026 | 107.47 (-2.67%) | 110.00 | 104.07 - 112.40 | 0.8442 times | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.7136 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 0.9852 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.0708 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.6864 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 106 and 115.13
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 108.37333333333 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.99 (1.54%) | 107.29 | 104.00 - 113.13 | 0.1373 times | Wed 30 September 2026 | 106.35 (-2.09%) | 108.92 | 100.77 - 137.54 | 1.2836 times | Mon 31 August 2026 | 108.62 (-5.7%) | 115.00 | 104.07 - 136.39 | 0.8531 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8227 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.864 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.6604 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.1886 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0868 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.2618 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8418 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6327 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 96.27 and 177.18
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 73.2 |
| Yearly Target 3 | 119.32666666667 |
| Yearly Target 4 | 154.11 |
| Yearly Target 5 | 200.24 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.99 (23.77%) | 87.30 | 84.54 - 165.45 | 1.6309 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.2327 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.8622 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.8217 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.8441 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.8007 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 0.9497 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.6936 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 0.9634 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.2011 times | Fri 30 December 2016 | 66.68 (0%) | 50.56 | 48.92 - 71.04 | 0.4751 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term and the sell signal is strong.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.54 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 110.89 |
| 20 day DMA | 109.17 |
| 35 day DMA | 109.29 |
| 50 day DMA | 111.72 |
| 100 day DMA | 122.15 |
| 150 day DMA | 117.48 |
| 200 day DMA | 111.68 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.42 | 108.64 | 108.5 |
| 12 day EMA | 109.21 | 109.43 | 109.52 |
| 20 day EMA | 109.51 | 109.67 | 109.75 |
| 35 day EMA | 111.02 | 111.2 | 111.33 |
| 50 day EMA | 112.08 | 112.25 | 112.39 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 107.93 | 108.93 |
| 12 day SMA | 110.89 | 110.81 | 110.44 |
| 20 day SMA | 109.17 | 109.03 | 108.91 |
| 35 day SMA | 109.29 | 109.77 | 110.24 |
| 50 day SMA | 111.72 | 111.87 | 112.04 |
| 100 day SMA | 122.15 | 122.56 | 123.01 |
| 150 day SMA | 117.48 | 117.42 | 117.36 |
| 200 day SMA | 111.68 | 111.57 | 111.45 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
