Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 110.82 and 119.5
| Intraday Target 1 | 109.35 |
| Intraday Target 2 | 112.28 |
| Intraday Target 3 | 118.03333333333 |
| Intraday Target 4 | 120.96 |
| Intraday Target 5 | 126.71 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 115.20 (-6.32%) | 121.49 | 115.11 - 123.79 | 0.9924 times | Mon 17 August 2026 | 122.97 (-1.62%) | 124.56 | 121.57 - 125.58 | 0.7259 times | Fri 14 August 2026 | 124.99 (-0.24%) | 126.00 | 123.94 - 126.73 | 0.634 times | Thu 13 August 2026 | 125.29 (2.04%) | 124.92 | 123.31 - 127.04 | 0.8988 times | Wed 12 August 2026 | 122.78 (5.24%) | 117.50 | 117.05 - 124.91 | 1.0194 times | Tue 11 August 2026 | 116.67 (-0.83%) | 118.01 | 116.28 - 119.21 | 0.6815 times | Mon 10 August 2026 | 117.65 (6.47%) | 107.37 | 107.32 - 120.14 | 1.7785 times | Fri 07 August 2026 | 110.50 (-6.83%) | 135.00 | 110.02 - 136.39 | 1.4682 times | Thu 06 August 2026 | 118.60 (-3%) | 123.38 | 116.26 - 124.00 | 0.8313 times | Wed 05 August 2026 | 122.27 (-0.88%) | 123.00 | 121.37 - 124.56 | 0.9699 times | Tue 04 August 2026 | 123.35 (4.64%) | 118.77 | 118.20 - 123.61 | 1.248 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 109.92 and 120.39
| Weekly Target 1 | 108.16 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 118.63 |
| Weekly Target 4 | 122.15 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 115.20 (-7.83%) | 124.56 | 115.11 - 125.58 | 0.4278 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 1.248 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.3565 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.8695 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 1.1824 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 0.9923 times | Fri 10 July 2026 | 126.22 (11.53%) | 113.66 | 112.30 - 131.08 | 1.056 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.6997 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 1.1707 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 0.9971 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 1.385 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 111.26 and 140.33
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 119.63666666667 |
| Monthly Target 4 | 131.95 |
| Monthly Target 5 | 148.71 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 115.20 (0.02%) | 115.00 | 107.32 - 136.39 | 0.5461 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8254 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8668 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.6659 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.1926 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0904 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.266 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8446 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6348 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.0673 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4296 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 99.87 and 180.78
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 78.01 |
| Yearly Target 3 | 121.73 |
| Yearly Target 4 | 158.92 |
| Yearly Target 5 | 202.64 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 115.20 (32.03%) | 87.30 | 84.54 - 165.45 | 1.388 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.2684 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.8872 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.8455 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.8686 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.824 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 0.9773 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7137 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 0.9913 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.2359 times | Fri 30 December 2016 | 66.68 (0%) | 52.47 | 47.80 - 71.04 | 0.6638 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.16
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term but the buy signal is initial and weak.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.88 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 119.85 |
| 20 day DMA | 117.81 |
| 35 day DMA | 119.09 |
| 50 day DMA | 121.26 |
| 100 day DMA | 122.26 |
| 150 day DMA | 115.02 |
| 200 day DMA | 107.68 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.07 | 122.5 | 122.27 |
| 12 day EMA | 119.65 | 120.46 | 120 |
| 20 day EMA | 119.7 | 120.17 | 119.88 |
| 35 day EMA | 121.59 | 121.97 | 121.91 |
| 50 day EMA | 124.22 | 124.59 | 124.66 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 122.54 | 121.48 |
| 12 day SMA | 119.85 | 119.84 | 119.08 |
| 20 day SMA | 117.81 | 118.3 | 118.3 |
| 35 day SMA | 119.09 | 119.05 | 118.77 |
| 50 day SMA | 121.26 | 121.94 | 122.66 |
| 100 day SMA | 122.26 | 122.3 | 122.21 |
| 150 day SMA | 115.02 | 114.84 | 114.59 |
| 200 day SMA | 107.68 | 107.48 | 107.24 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
