Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 102.88 and 106.96
| Intraday Target 1 | 102.02 |
| Intraday Target 2 | 103.74 |
| Intraday Target 3 | 106.09666666667 |
| Intraday Target 4 | 107.82 |
| Intraday Target 5 | 110.18 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.47 (-0.94%) | 105.49 | 104.37 - 108.45 | 0.9479 times | Wed 11 March 2026 | 106.47 (1.89%) | 103.84 | 103.35 - 108.40 | 1.2574 times | Tue 10 March 2026 | 104.50 (2.34%) | 101.55 | 100.41 - 106.08 | 1.0015 times | Mon 09 March 2026 | 102.11 (2.22%) | 98.58 | 98.49 - 103.07 | 0.7571 times | Fri 06 March 2026 | 99.89 (-1.1%) | 99.97 | 96.98 - 100.79 | 0.7363 times | Thu 05 March 2026 | 101.00 (-1.92%) | 102.14 | 100.12 - 104.53 | 0.7306 times | Wed 04 March 2026 | 102.98 (0.88%) | 102.00 | 100.28 - 103.22 | 0.7387 times | Tue 03 March 2026 | 102.08 (4.55%) | 95.61 | 95.37 - 103.72 | 1.3942 times | Mon 02 March 2026 | 97.64 (-0.76%) | 96.91 | 96.58 - 98.86 | 1.1982 times | Fri 27 February 2026 | 98.39 (-1.51%) | 98.75 | 96.92 - 99.51 | 1.2382 times | Thu 26 February 2026 | 99.90 (-0.14%) | 99.45 | 98.20 - 100.65 | 0.7627 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 101.98 and 111.94
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 104.13666666667 |
| Weekly Target 4 | 109.78 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.47 (5.59%) | 98.58 | 98.49 - 108.45 | 0.7993 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.9675 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.2615 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.6598 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.3883 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.3665 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.8433 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.2422 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 0.6358 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 0.8358 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.6226 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 100.42 and 113.5
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 97.74 |
| Monthly Target 3 | 103.09666666667 |
| Monthly Target 4 | 110.82 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.47 (7.2%) | 96.91 | 95.37 - 108.45 | 0.6301 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.9685 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.2209 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.9177 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.5429 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6516 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7482 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.8911 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5461 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.8829 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.2559 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 95.01 and 123.97
| Yearly Target 1 | 72.21 |
| Yearly Target 2 | 88.84 |
| Yearly Target 3 | 101.17 |
| Yearly Target 4 | 117.8 |
| Yearly Target 5 | 130.13 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.47 (20.88%) | 87.30 | 84.54 - 113.50 | 0.4828 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.4057 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.9869 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.949 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.9797 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.9154 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.0676 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7797 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.083 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.3502 times | Fri 30 December 2016 | 66.68 (0%) | 51.00 | 39.43 - 71.04 | 1.3749 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.04 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 101.71 |
| 20 day DMA | 103.22 |
| 35 day DMA | 100.44 |
| 50 day DMA | 97.21 |
| 100 day DMA | 90.59 |
| 150 day DMA | 85.79 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 103.66 | 102.26 |
| 12 day EMA | 102.76 | 102.27 | 101.51 |
| 20 day EMA | 101.75 | 101.36 | 100.82 |
| 35 day EMA | 99.59 | 99.24 | 98.81 |
| 50 day EMA | 97.17 | 96.83 | 96.44 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 102.79 | 102.1 |
| 12 day SMA | 101.71 | 101.26 | 100.62 |
| 20 day SMA | 103.22 | 103.18 | 102.59 |
| 35 day SMA | 100.44 | 100.2 | 99.84 |
| 50 day SMA | 97.21 | 96.86 | 96.5 |
| 100 day SMA | 90.59 | 90.26 | 89.92 |
| 150 day SMA | 85.79 | 85.55 | 85.34 |
| 200 day SMA | 83.84 | 83.69 | 83.54 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
