AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 89.36 and 91.22
| Intraday Target 1 | 88.97 |
| Intraday Target 2 | 89.75 |
| Intraday Target 3 | 90.833333333333 |
| Intraday Target 4 | 91.61 |
| Intraday Target 5 | 92.69 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 90.52 (-0.07%) | 91.57 | 90.06 - 91.92 | 0.6638 times | Tue 14 January 2025 | 90.58 (1.08%) | 89.88 | 89.66 - 91.41 | 0.7204 times | Mon 13 January 2025 | 89.61 (0%) | 88.95 | 88.50 - 90.16 | 0.9271 times | Mon 13 January 2025 | 89.61 (0.76%) | 88.95 | 88.50 - 90.16 | 0.9271 times | Fri 10 January 2025 | 88.93 (-4.75%) | 92.35 | 88.82 - 92.64 | 1.4751 times | Wed 08 January 2025 | 93.36 (0%) | 92.31 | 91.50 - 94.29 | 1.0861 times | Wed 08 January 2025 | 93.36 (0.89%) | 92.31 | 91.50 - 94.29 | 1.0861 times | Tue 07 January 2025 | 92.54 (-0.91%) | 93.42 | 92.27 - 94.92 | 0.7868 times | Mon 06 January 2025 | 93.39 (-0.18%) | 93.98 | 93.11 - 95.10 | 0.921 times | Fri 03 January 2025 | 93.56 (-1.95%) | 96.00 | 91.82 - 96.00 | 1.4063 times | Thu 02 January 2025 | 95.42 (-0.24%) | 96.67 | 95.06 - 97.23 | 0.5961 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 89.51 and 92.93
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 88.71 |
| Weekly Target 3 | 90.313333333333 |
| Weekly Target 4 | 92.13 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 90.52 (1.02%) | 88.95 | 88.50 - 91.92 | 0.8536 times | Mon 13 January 2025 | 89.61 (0.76%) | 88.95 | 88.50 - 90.16 | 0.3424 times | Fri 10 January 2025 | 88.93 (-4.75%) | 92.31 | 88.82 - 94.29 | 0.9459 times | Wed 08 January 2025 | 93.36 (-0.21%) | 93.98 | 91.50 - 95.10 | 1.0318 times | Fri 03 January 2025 | 93.56 (-3.52%) | 96.24 | 91.82 - 97.23 | 1.189 times | Fri 27 December 2024 | 96.97 (1.13%) | 95.73 | 95.40 - 98.11 | 0.7861 times | Fri 20 December 2024 | 95.89 (-3.38%) | 98.41 | 93.93 - 99.83 | 2.0575 times | Fri 13 December 2024 | 99.24 (6.6%) | 97.75 | 97.68 - 100.39 | 1.387 times | Tue 26 November 2024 | 93.10 (0%) | 94.66 | 92.83 - 94.90 | 0.3757 times | Tue 26 November 2024 | 93.10 (0.22%) | 93.82 | 92.83 - 94.90 | 1.0311 times | Fri 22 November 2024 | 92.90 (6.26%) | 87.43 | 84.70 - 93.20 | 2.4901 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 85.15 and 93.88
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 92.083333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 90.52 (-5.36%) | 96.67 | 88.50 - 97.23 | 0.5398 times | Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.6456 times | Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.5555 times | Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.8818 times | Mon 30 September 2024 | 100.95 (-0.87%) | 101.32 | 93.50 - 102.49 | 0.8964 times | Fri 30 August 2024 | 101.84 (3.62%) | 98.01 | 90.56 - 103.15 | 1.2769 times | Wed 31 July 2024 | 98.28 (9.1%) | 90.17 | 89.02 - 98.98 | 0.8357 times | Fri 28 June 2024 | 90.08 (-2.34%) | 92.24 | 87.59 - 92.75 | 1.0267 times | Fri 31 May 2024 | 92.24 (-8.61%) | 101.01 | 89.55 - 102.65 | 1.5586 times | Tue 30 April 2024 | 100.93 (-7.2%) | 108.77 | 100.02 - 109.98 | 0.783 times | Thu 28 March 2024 | 108.76 (-1.95%) | 110.55 | 106.81 - 113.36 | 1.0502 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term and the sell signal is strong.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AkamaiTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.59 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 92.21 |
| 20 day DMA | 93.76 |
| 35 day DMA | 94.09 |
| 50 day DMA | 94.96 |
| 100 day DMA | 97.91 |
| 150 day DMA | 96.5 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 90.65 | 90.69 |
| 12 day EMA | 91.94 | 92.2 | 92.5 |
| 20 day EMA | 93.05 | 93.32 | 93.61 |
| 35 day EMA | 94.25 | 94.47 | 94.7 |
| 50 day EMA | 95.18 | 95.37 | 95.57 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 90.42 | 90.97 |
| 12 day SMA | 92.21 | 92.63 | 93.16 |
| 20 day SMA | 93.76 | 94.1 | 94.43 |
| 35 day SMA | 94.09 | 94.01 | 93.94 |
| 50 day SMA | 94.96 | 95.18 | 95.43 |
| 100 day SMA | 97.91 | 98.02 | 98.12 |
| 150 day SMA | 96.5 | 96.5 | 96.49 |
| 200 day SMA | 97.05 | 97.14 | 97.24 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
