ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AKAM Historical charts - Akamai Technologies, Inc.

Historical charts for Stock AKAM - Share Akamai Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 86.52
  • 12Day Average: 87.79
  • 20Day Average: 87.81
  • 50Day Average: 80.08
  • 100Day Average: 78.46
  • 150Day Average: 78.49

AKAM Indicators & signals

Indicator MACD (12,26,9)

86.8, 84.81, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

10.92, 20.46, 25.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 83.49 82.70 to 87.00 -3.59% 0.7 times
04 Thu Dec 2025 86.60 86.30 to 88.12 -1.56% 0.18 times
03 Wed Dec 2025 87.97 86.63 to 88.47 1.31% 0.54 times
02 Tue Dec 2025 86.83 86.06 to 88.20 -1% 0.65 times
01 Mon Dec 2025 87.71 87.55 to 89.43 -2.02% 0.73 times
28 Fri Nov 2025 89.52 89.34 to 89.93 0.08% 0.31 times
26 Wed Nov 2025 89.45 89.37 to 90.76 -1.39% 0.67 times
25 Tue Nov 2025 90.71 87.33 to 91.00 2.68% 0.83 times
24 Mon Nov 2025 88.34 87.37 to 89.95 -0.75% 4.49 times
21 Fri Nov 2025 89.01 87.25 to 90.24 1.87% 0.84 times
20 Thu Nov 2025 87.38 86.75 to 89.14 0.99% 0.77 times
19 Wed Nov 2025 86.52 86.20 to 88.15 -1.39% 0.92 times

Technical analysis forecast for AKAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKAM AKAM at this time. Stock is falling and might fall more.

It appears as if AKAM AKAM gave a large move recently.

Stock of AKAM (AKAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AKAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AKAM stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 81.6 as target. However if you take a buy trade in AKAM, then use 83.9 as stoploss and 85.76 as target.

Tomorrow's movement Prediction of AKAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AKAM Historical charts - Share Akamai Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AKAM Historical charts - Share Akamai Technologies, Inc.

 

Back to top