ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AKAM Historical charts - Akamai Technologies, Inc.

Historical charts for Stock AKAM - Share Akamai Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 114.55
  • 12Day Average: 119.19
  • 20Day Average: 119.54
  • 50Day Average: 130.02
  • 100Day Average: 120.95
  • 150Day Average: 112.53

AKAM Indicators & signals

Indicator MACD (12,26,9)

117.78, 120.93, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

32.35, 15.41, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 111.80 107.92 to 113.17 -0.93% 0.51 times
27 Mon Jul 2026 112.85 110.82 to 117.82 -2.18% 0.52 times
24 Fri Jul 2026 115.37 115.24 to 119.08 0% 1.06 times
24 Fri Jul 2026 115.37 115.24 to 119.08 -1.7% 1.06 times
23 Thu Jul 2026 117.37 117.31 to 125.77 -5.58% 1.11 times
22 Wed Jul 2026 124.30 122.47 to 127.22 -0.5% 1.12 times
21 Tue Jul 2026 124.93 122.95 to 127.50 1.46% 0.83 times
20 Mon Jul 2026 123.13 119.50 to 125.05 2.45% 1.44 times
17 Fri Jul 2026 120.19 115.93 to 121.41 1.16% 1.19 times
16 Thu Jul 2026 118.81 118.21 to 122.00 -1% 0.67 times
15 Wed Jul 2026 120.01 118.00 to 127.95 -4.84% 1 times
14 Tue Jul 2026 126.11 124.24 to 127.66 0.78% 0.94 times

Technical analysis forecast for AKAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKAM AKAM at this time. Stock is falling and might fall more.

It appears as if AKAM AKAM gave a large move recently.

Stock of AKAM (AKAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AKAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AKAM stays below 114.1, but if it comes above 114.1, then a intra day buy could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 107.3 as target. However if you take a buy trade in AKAM, then use 114.1 as stoploss and 119.72 as target.

Tomorrow's movement Prediction of AKAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AKAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.39

Tomorrow's movement Prediction of AKAM is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AKAM Historical charts - Share Akamai Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AKAM Historical charts - Share Akamai Technologies, Inc.

 

Back to top