Akamai Technologies, Inc. AKAM Support Resistance charts Akamai Technologies, Inc. AKAM NASDAQ

Stock AKAM - Share Akamai Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 107.24
Daily Resistance: 112.49

Short term support and resistance levels are 114.55 and 119.54
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Akamai Technologies, Inc.

5Day Average: 114.55
12Day Average: 119.19
20Day Average: 119.54
50Day Average: 130.02
100Day Average: 120.95
150Day Average: 112.53
200Day Average: 105.01

AKAM Indicators & signals

Indicator MACD (12,26,9)

117.78, 120.93, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

32.35, 15.41, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKAM Akamai Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Tue Jul 2026	111.80	107.92 to 113.17	-0.93%	0.51 times
27 Mon Jul 2026	112.85	110.82 to 117.82	-2.18%	0.52 times
24 Fri Jul 2026	115.37	115.24 to 119.08	0%	1.06 times
24 Fri Jul 2026	115.37	115.24 to 119.08	-1.7%	1.06 times
23 Thu Jul 2026	117.37	117.31 to 125.77	-5.58%	1.11 times
22 Wed Jul 2026	124.30	122.47 to 127.22	-0.5%	1.12 times
21 Tue Jul 2026	124.93	122.95 to 127.50	1.46%	0.83 times
20 Mon Jul 2026	123.13	119.50 to 125.05	2.45%	1.44 times
17 Fri Jul 2026	120.19	115.93 to 121.41	1.16%	1.19 times
16 Thu Jul 2026	118.81	118.21 to 122.00	-1%	0.67 times
15 Wed Jul 2026	120.01	118.00 to 127.95	-4.84%	1 times
14 Tue Jul 2026	126.11	124.24 to 127.66	0.78%	0.94 times