Akamai Technologies, Inc. AKAM Support Resistance charts Akamai Technologies, Inc. AKAM NASDAQ

Stock AKAM - Share Akamai Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 97.11
Daily Resistance: 99.39

Short term support and resistance levels are 99.22 and 99.93
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Akamai Technologies, Inc.

5Day Average: 99.22
12Day Average: 103.32
20Day Average: 99.93
50Day Average: 94.93
100Day Average: 88.27
150Day Average: 84.3
200Day Average: 82.8

AKAM Indicators & signals

Indicator MACD (12,26,9)

100.25, 98.99, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

0.48, 21.47, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKAM Akamai Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	97.64	96.58 to 98.86	-0.76%	0.73 times
27 Fri Feb 2026	98.39	96.92 to 99.51	-1.51%	0.75 times
26 Thu Feb 2026	99.90	98.20 to 100.65	-0.14%	0.46 times
25 Wed Feb 2026	100.04	97.83 to 101.28	-0.09%	0.51 times
24 Tue Feb 2026	100.13	98.00 to 103.90	1.39%	0.86 times
23 Mon Feb 2026	98.76	92.68 to 99.70	4.87%	1.22 times
20 Fri Feb 2026	94.17	93.53 to 102.00	-14.07%	2.52 times
19 Thu Feb 2026	109.59	107.00 to 109.77	0.26%	1.18 times
18 Wed Feb 2026	109.31	106.08 to 110.44	0.82%	0.56 times
17 Tue Feb 2026	108.42	106.75 to 111.46	-2.99%	0.75 times
13 Fri Feb 2026	111.76	102.87 to 113.50	0%	1.17 times
13 Fri Feb 2026	111.76	102.87 to 113.50	6.83%	1.17 times