Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell
Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell Analysis of Akamai Technologies, Inc. AKAM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 86.60 | 87.92 | 88.12 | 86.30 |
| 03 Wed Dec | 87.97 | 86.83 | 88.47 | 86.63 |
| 02 Tue Dec | 86.83 | 88.00 | 88.20 | 86.06 |
| 01 Mon Dec | 87.71 | 89.39 | 89.43 | 87.55 |
| 28 Fri Nov | 89.52 | 89.47 | 89.93 | 89.34 |
Stock of Akamai Technologies, Inc. closed at 86.60 and it opened at 87.92
It moved inside a range of 86.30 and 88.12
52 week High is 103.75 and 52 week Low is 67.51
Financial Year High is 92.00 and Low is 67.51
This year High is 103.75 and Low is 67.51
Akamai Technologies, Inc. AKAM Daily Analysis to buy or sell
As per my analysis of Akamai Technologies, Inc. AKAM, 12 day returns for Akamai Technologies, Inc. AKAM have been negative, with total returns of -1.14, which is -1.3% with investment starting at 87.74.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 98700 bucks today.
Akamai Technologies, Inc. AKAM moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
Akamai Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Akamai Technologies, Inc. AKAM at this time.
It appears as if Akamai Technologies, Inc. AKAM gave a large move recently.
Stock of Akamai Technologies, Inc. (AKAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Akamai Technologies, Inc. is bearish for shortterm, and stock might move down till 83.6 or till 79.3. Use a stoploss of 87.29 and if the stock hits stoploss, then it can shoot up till 90.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Akamai Technologies, Inc. AKAM
Candle stick analysis of Akamai Technologies, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 2.1 HC: 1.8 LC: 0.4 OC: 0.2
Akamai Technologies, Inc. is moving towards a low expiry
Akamai Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Akamai Technologies, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 2.1 HC: 0.6 LC: 1.6 OC: 1.9
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.2
Akamai Technologies, Inc. is moving towards a low expiry
Akamai Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Akamai Technologies, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0
Akamai Technologies, Inc. is moving towards a low expiry
Akamai Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Akamai Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.5
Akamai Technologies, Inc. is moving towards a low expiry
Akamai Technologies, Inc. is forming a DOJI candle
Akamai Technologies, Inc. AKAM Weekly Analysis to buy or sell
As per my analysis of Akamai Technologies, Inc. AKAM, 12 week returns for Akamai Technologies, Inc. AKAM have been positive, with total returns of 10.55, which is 13.87% with investment starting at 76.05.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 113870 bucks today.
Akamai Technologies, Inc. AKAM moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of Akamai Technologies, Inc. AKAM
Candle stick analysis of Akamai Technologies, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 0
Akamai Technologies, Inc. is moving towards a low expiry
Akamai Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Akamai Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 4.2 HC: 1.7 LC: 2.5 OC: 2.7
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 4.9 HC: 1.4 LC: 3.5 OC: 2.8
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 10.8 HC: 5.5 LC: 5 OC: 9.8
Akamai Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Akamai Technologies, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 21.8 HC: 3.1 LC: 18.1 OC: 16.6
Akamai Technologies, Inc. is moving towards a high expiry
Akamai Technologies, Inc. AKAM Monthly Analysis to buy or sell
As per my analysis of Akamai Technologies, Inc. AKAM, 12 month returns for Akamai Technologies, Inc. AKAM have been negative, with total returns of -13.3, which is -13.31% with investment starting at 99.90.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 86690 bucks today.
Akamai Technologies, Inc. AKAM moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 5.31% of returns per month.
Monthly Candle Stick analysis of Akamai Technologies, Inc. AKAM
Candle stick analysis of Akamai Technologies, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 0
Akamai Technologies, Inc. is moving towards a low expiry
Akamai Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Akamai Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 29.9 HC: 2.8 LC: 26.4 OC: 24.4
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 9.3 HC: 5.2 LC: 3.9 OC: 3.3
Akamai Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Akamai Technologies, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 1.6
Akamai Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Akamai Technologies, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 16 HC: 2.3 LC: 13.4 OC: 0.2
Akamai Technologies, Inc. is moving towards a high expiry
Akamai Technologies, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
