Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell
Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell Analysis of Akamai Technologies, Inc. AKAM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 92.74 | 96.33 | 96.68 | 91.61 |
| 29 Thu Oct | 99.35 | 95.71 | 99.60 | 94.71 |
| 28 Wed Oct | 98.10 | 99.21 | 99.94 | 97.09 |
| 27 Tue Oct | 99.60 | 98.20 | 99.70 | 97.65 |
| 26 Mon Oct | 98.50 | 93.41 | 98.96 | 91.79 |
Stock of Akamai Technologies, Inc. closed at 92.74 and it opened at 96.33
It moved inside a range of 91.61 and 96.68
52 week High is 165.45 and 52 week Low is 82.70
Financial Year High is 165.45 and Low is 86.06
This year High is 165.45 and Low is 84.54
Akamai Technologies, Inc. AKAM Daily Analysis to buy or sell
As per my analysis of Akamai Technologies, Inc. AKAM, 12 day returns for Akamai Technologies, Inc. AKAM have been positive, with total returns of 0.42, which is 0.45% with investment starting at 92.32.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 100450 bucks today.
Akamai Technologies, Inc. AKAM moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.91% of returns per day.
Akamai Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Akamai Technologies, Inc. AKAM at this time.
It appears as if Akamai Technologies, Inc. AKAM gave a large move recently.
Stock of Akamai Technologies, Inc. (AKAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Akamai Technologies, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.6 as stoploss in an intra day buy trade for a target of 97.13. However, stock will show a bearish move below 90.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Akamai Technologies, Inc. AKAM
Candle stick analysis of Akamai Technologies, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 5.5 HC: 4.3 LC: 1.2 OC: 0.4
Akamai Technologies, Inc. is moving towards a low expiry
Akamai Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Akamai Technologies, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 5.2 HC: 0.3 LC: 4.9 OC: 4.1
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0.7
Akamai Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Akamai Technologies, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.5
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 7.8 HC: 0.5 LC: 7.3 OC: 5.9
Akamai Technologies, Inc. is moving towards a high expiry
Akamai Technologies, Inc. AKAM Weekly Analysis to buy or sell
As per my analysis of Akamai Technologies, Inc. AKAM, 12 week returns for Akamai Technologies, Inc. AKAM have been negative, with total returns of -32.25, which is -25.8% with investment starting at 124.99.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 74200 bucks today.
Akamai Technologies, Inc. AKAM moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 7.22% of returns per week.
Weekly Candle Stick analysis of Akamai Technologies, Inc. AKAM
Candle stick analysis of Akamai Technologies, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 9.1 HC: 7.8 LC: 1.2 OC: 7
Akamai Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Akamai Technologies, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 8.9 HC: 0.2 LC: 8.7 OC: 4.3
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 24.1 HC: 21.8 LC: 1.9 OC: 0
Akamai Technologies, Inc. is moving towards a low expiry
Akamai Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Akamai Technologies, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 12.4 HC: 4.4 LC: 7.7 OC: 2.2
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 10.7 HC: 5.7 LC: 4.7 OC: 2
Akamai Technologies, Inc. is moving towards a low expiry
Akamai Technologies, Inc. AKAM Monthly Analysis to buy or sell
As per my analysis of Akamai Technologies, Inc. AKAM, 12 month returns for Akamai Technologies, Inc. AKAM have been positive, with total returns of 3.22, which is 3.6% with investment starting at 89.52.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 103600 bucks today.
Akamai Technologies, Inc. AKAM moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 17.14% of returns per month.
Monthly Candle Stick analysis of Akamai Technologies, Inc. AKAM
Candle stick analysis of Akamai Technologies, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 33.7 HC: 24.1 LC: 7.8 OC: 2
Akamai Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Akamai Technologies, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 36.5 HC: 20.7 LC: 13.1 OC: 28.5
Akamai Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Akamai Technologies, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 31.1 HC: 26.9 LC: 3.3 OC: 18.6
Akamai Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Akamai Technologies, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 22.4 HC: 13.8 LC: 7.5 OC: 14
Akamai Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Akamai Technologies, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 51.4 HC: 45.6 LC: 4 OC: 10.1
Akamai Technologies, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
