ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell

Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell Analysis of Akamai Technologies, Inc. AKAM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Fri May 103.87 103.33 104.88 101.68
30 Thu Apr 102.98 98.82 103.24 98.46
29 Wed Apr 99.80 95.29 100.51 94.50
28 Tue Apr 95.43 96.95 97.50 94.75
27 Mon Apr 95.93 95.25 96.21 93.53

Stock of Akamai Technologies, Inc. closed at 103.87 and it opened at 103.33
It moved inside a range of 101.68 and 104.88

52 week High is 121.12 and 52 week Low is 69.78
Financial Year High is 118.17 and Low is 88.50
This year High is 121.12 and Low is 84.54

Akamai Technologies, Inc. AKAM Daily Analysis to buy or sell

As per my analysis of Akamai Technologies, Inc. AKAM, 12 day returns for Akamai Technologies, Inc. AKAM have been positive, with total returns of 7.06, which is 7.29% with investment starting at 96.81.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 107290 bucks today.

Akamai Technologies, Inc. AKAM moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.

Akamai Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Akamai Technologies, Inc. AKAM at this time.

It appears as if Akamai Technologies, Inc. AKAM gave a large move recently.

Stock of Akamai Technologies, Inc. (AKAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Akamai Technologies, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.5 as stoploss in an intra day sell trade for a target of 99.73. However, stock will show a bullish move above 107.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Akamai Technologies, Inc. AKAM

Candle stick analysis of Akamai Technologies, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.5

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 4.5

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 6.4 HC: 0.7 LC: 5.6 OC: 5.5

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.6

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 1

Akamai Technologies, Inc. is moving towards a high expiry

Akamai Technologies, Inc. AKAM Weekly Analysis to buy or sell

As per my analysis of Akamai Technologies, Inc. AKAM, 12 week returns for Akamai Technologies, Inc. AKAM have been negative, with total returns of -7.89, which is -7.06% with investment starting at 111.76.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 92940 bucks today.

Akamai Technologies, Inc. AKAM moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 7.12% of returns per week.

Weekly Candle Stick analysis of Akamai Technologies, Inc. AKAM

Candle stick analysis of Akamai Technologies, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 12.1 HC: 1 LC: 11.1 OC: 10.1

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 6.4 HC: 4.4 LC: 1.9 OC: 3.6

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 11.5 HC: 2.9 LC: 8.4 OC: 7.4

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 30.5 HC: 29.4 LC: 0.9 OC: 0.9

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 8.6 HC: 0 LC: 8.6 OC: 2.2

Akamai Technologies, Inc. is moving towards a high expiry

Akamai Technologies, Inc. AKAM Monthly Analysis to buy or sell

As per my analysis of Akamai Technologies, Inc. AKAM, 12 month returns for Akamai Technologies, Inc. AKAM have been positive, with total returns of 24.27, which is 30.49% with investment starting at 79.60.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 130490 bucks today.

Akamai Technologies, Inc. AKAM moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 6.74% of returns per month.

Monthly Candle Stick analysis of Akamai Technologies, Inc. AKAM

Candle stick analysis of Akamai Technologies, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 12.1 HC: 1 LC: 11.1 OC: 10.1

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 33.5 HC: 24.1 LC: 7.6 OC: 2.4

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 27 HC: 5.8 LC: 20.1 OC: 25

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 24.9 HC: 15.4 LC: 8.3 OC: 17.8

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 24.2 HC: 8.1 LC: 14.9 OC: 19.3

Akamai Technologies, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell

 

Back to top