Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 55.72 and 56.51
| Intraday Target 1 | 55.53 |
| Intraday Target 2 | 55.9 |
| Intraday Target 3 | 56.323333333333 |
| Intraday Target 4 | 56.69 |
| Intraday Target 5 | 57.11 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.26 (-0.71%) | 56.66 | 55.96 - 56.75 | 0.7539 times | Tue 09 December 2025 | 56.66 (1.09%) | 56.76 | 55.79 - 57.15 | 1.0193 times | Mon 08 December 2025 | 56.05 (-1.3%) | 57.23 | 55.00 - 57.23 | 1.8335 times | Fri 05 December 2025 | 56.79 (-2.29%) | 57.35 | 56.79 - 58.44 | 1.2123 times | Thu 04 December 2025 | 58.12 (-0.55%) | 58.20 | 57.73 - 58.37 | 0.6454 times | Wed 03 December 2025 | 58.44 (1.92%) | 57.58 | 56.50 - 59.00 | 2.2256 times | Tue 02 December 2025 | 57.34 (0.44%) | 57.09 | 56.50 - 57.48 | 0.8987 times | Mon 01 December 2025 | 57.09 (-0.64%) | 57.43 | 56.55 - 57.66 | 0.6755 times | Fri 28 November 2025 | 57.46 (0.05%) | 57.51 | 57.19 - 57.55 | 0.2533 times | Wed 26 November 2025 | 57.43 (0.93%) | 56.90 | 56.50 - 57.93 | 0.4825 times | Tue 25 November 2025 | 56.90 (-1.03%) | 57.49 | 56.90 - 58.10 | 0.9409 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 54.52 and 56.75
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 56.163333333333 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.26 (-0.93%) | 57.23 | 55.00 - 57.23 | 0.9444 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.4814 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.6901 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 1.1497 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.856 times | Fri 07 November 2025 | 58.98 (1.92%) | 58.15 | 57.04 - 59.95 | 0.8623 times | Fri 31 October 2025 | 57.87 (0%) | 57.52 | 57.00 - 58.98 | 0.1816 times | Fri 31 October 2025 | 57.87 (-2.76%) | 59.99 | 57.00 - 60.86 | 1.0929 times | Fri 24 October 2025 | 59.51 (1.81%) | 58.40 | 57.54 - 60.09 | 1.1387 times | Fri 17 October 2025 | 58.45 (-1.83%) | 59.72 | 56.60 - 60.51 | 1.603 times | Fri 10 October 2025 | 59.54 (-3.97%) | 62.91 | 58.85 - 62.91 | 1.5666 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 53.63 and 57.63
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 56.753333333333 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.26 (-2.09%) | 57.43 | 55.00 - 59.00 | 0.5795 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.85 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.4485 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.9964 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 1.013 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8833 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.8904 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8636 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.2392 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.2361 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 1.153 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 46.25 and 63.13
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 59.793333333333 |
| Yearly Target 4 | 66.47 |
| Yearly Target 5 | 76.67 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.26 (-10.85%) | 63.31 | 53.12 - 70.00 | 0.3878 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 0.9178 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.6845 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.5741 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.2817 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.5142 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.6335 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.7748 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.0886 times | Fri 30 December 2016 | 10.55 (233.86%) | 3.22 | 0.00 - 15.14 | 1.143 times | Thu 31 December 2015 | 3.16 (0%) | 3.43 | 3.10 - 3.96 | 0.0149 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 57.17 |
| 20 day DMA | 57.31 |
| 35 day DMA | 57.84 |
| 50 day DMA | 58.54 |
| 100 day DMA | 61.4 |
| 150 day DMA | 62.17 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.89 | 57 |
| 12 day EMA | 57.05 | 57.19 | 57.29 |
| 20 day EMA | 57.38 | 57.5 | 57.59 |
| 35 day EMA | 58.09 | 58.2 | 58.29 |
| 50 day EMA | 58.82 | 58.92 | 59.01 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 57.21 | 57.35 |
| 12 day SMA | 57.17 | 57.19 | 57.14 |
| 20 day SMA | 57.31 | 57.47 | 57.61 |
| 35 day SMA | 57.84 | 57.91 | 57.95 |
| 50 day SMA | 58.54 | 58.69 | 58.86 |
| 100 day SMA | 61.4 | 61.47 | 61.54 |
| 150 day SMA | 62.17 | 62.2 | 62.23 |
| 200 day SMA | 61.24 | 61.26 | 61.28 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
