Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 66.35 and 68.22
| Intraday Target 1 | 65.95 |
| Intraday Target 2 | 66.75 |
| Intraday Target 3 | 67.816666666667 |
| Intraday Target 4 | 68.62 |
| Intraday Target 5 | 69.69 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.56 (-0.13%) | 67.63 | 67.01 - 68.88 | 1.2619 times | Thu 29 October 2026 | 67.65 (1.29%) | 66.94 | 66.30 - 67.79 | 0.8387 times | Wed 28 October 2026 | 66.79 (0.38%) | 66.54 | 65.50 - 67.06 | 0.8082 times | Tue 27 October 2026 | 66.54 (-0.15%) | 66.81 | 65.50 - 66.90 | 1.0179 times | Mon 26 October 2026 | 66.64 (-0.55%) | 66.76 | 66.09 - 67.17 | 1.9062 times | Fri 23 October 2026 | 67.01 (1.24%) | 65.80 | 65.25 - 67.04 | 1.5517 times | Thu 22 October 2026 | 66.19 (-0.05%) | 66.11 | 66.01 - 67.00 | 0.5223 times | Wed 21 October 2026 | 66.22 (-1%) | 67.00 | 65.90 - 67.00 | 0.9531 times | Tue 20 October 2026 | 66.89 (0.63%) | 67.00 | 66.00 - 67.00 | 0.61 times | Mon 19 October 2026 | 66.47 (-0.36%) | 66.71 | 66.01 - 66.71 | 0.5299 times | Fri 16 October 2026 | 66.71 (0%) | 66.95 | 66.00 - 66.99 | 1.7232 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 66.53 and 69.91
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.56 (0.82%) | 66.76 | 65.50 - 68.88 | 1.2533 times | Fri 23 October 2026 | 67.01 (0.45%) | 66.71 | 65.25 - 67.04 | 0.8953 times | Fri 16 October 2026 | 66.71 (-0.24%) | 66.87 | 66.00 - 67.70 | 1.0256 times | Fri 09 October 2026 | 66.87 (-2.38%) | 68.50 | 66.00 - 69.00 | 0.5709 times | Fri 02 October 2026 | 68.50 (2.99%) | 66.00 | 65.90 - 69.12 | 1.0108 times | Fri 25 September 2026 | 66.51 (-4.1%) | 71.00 | 66.00 - 71.00 | 0.7339 times | Fri 18 September 2026 | 69.35 (-2.72%) | 71.69 | 69.01 - 73.50 | 0.7479 times | Fri 11 September 2026 | 71.29 (-2.33%) | 73.00 | 70.12 - 75.00 | 0.5906 times | Fri 04 September 2026 | 72.99 (-2.89%) | 75.04 | 71.00 - 76.00 | 2.1035 times | Fri 28 August 2026 | 75.16 (5.61%) | 71.34 | 71.01 - 75.50 | 1.0682 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 1.5039 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 64.47 and 68.34
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.56 (1.15%) | 67.69 | 65.25 - 69.12 | 0.674 times | Wed 30 September 2026 | 66.79 (-9.25%) | 72.71 | 66.00 - 75.00 | 0.7031 times | Mon 31 August 2026 | 73.60 (18.81%) | 62.05 | 60.73 - 76.00 | 1.3429 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.8926 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.2812 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.0746 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.9008 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7141 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.8011 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6156 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.4858 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 61.9 and 81.66
| Yearly Target 1 | 46.84 |
| Yearly Target 2 | 57.2 |
| Yearly Target 3 | 66.6 |
| Yearly Target 4 | 76.96 |
| Yearly Target 5 | 86.36 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.56 (16.74%) | 57.83 | 56.24 - 76.00 | 0.9001 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4171 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 0.9367 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.684 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.5744 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.3082 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.565 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.6884 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8009 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.1252 times | Fri 30 December 2016 | 10.55 (0%) | 4.45 | 0.00 - 15.14 | 1.0755 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 66.78 |
| 20 day DMA | 66.97 |
| 35 day DMA | 67.74 |
| 50 day DMA | 69.21 |
| 100 day DMA | 66.67 |
| 150 day DMA | 65.2 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 67 | 66.67 |
| 12 day EMA | 67.02 | 66.92 | 66.79 |
| 20 day EMA | 67.23 | 67.19 | 67.14 |
| 35 day EMA | 68.11 | 68.14 | 68.17 |
| 50 day EMA | 69.06 | 69.12 | 69.18 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 66.93 | 66.63 |
| 12 day SMA | 66.78 | 66.69 | 66.67 |
| 20 day SMA | 66.97 | 67.02 | 67.03 |
| 35 day SMA | 67.74 | 67.84 | 67.93 |
| 50 day SMA | 69.21 | 69.26 | 69.29 |
| 100 day SMA | 66.67 | 66.57 | 66.48 |
| 150 day SMA | 65.2 | 65.16 | 65.12 |
| 200 day SMA | 65.08 | 65.05 | 65.03 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
