Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 58.22 and 59.78
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 57.82 |
| Intraday Target 3 | 58.606666666667 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 60.17 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.60 (1.26%) | 57.83 | 57.83 - 59.39 | 1.118 times | Wed 31 December 2025 | 57.87 (2.28%) | 56.58 | 56.58 - 57.90 | 0.854 times | Tue 30 December 2025 | 56.58 (-1.29%) | 56.76 | 56.22 - 57.66 | 1.2578 times | Mon 29 December 2025 | 57.32 (-0.66%) | 57.06 | 56.53 - 58.00 | 1.4441 times | Fri 26 December 2025 | 57.70 (1.32%) | 57.00 | 56.80 - 57.80 | 0.3494 times | Wed 24 December 2025 | 56.95 (1.24%) | 56.80 | 56.31 - 57.20 | 0.8463 times | Tue 23 December 2025 | 56.25 (-0.71%) | 56.27 | 55.80 - 56.27 | 0.4348 times | Mon 22 December 2025 | 56.65 (-0.87%) | 57.00 | 56.27 - 57.98 | 0.7919 times | Fri 19 December 2025 | 57.15 (1.08%) | 56.50 | 55.25 - 57.20 | 1.4286 times | Thu 18 December 2025 | 56.54 (1.51%) | 56.19 | 55.67 - 57.05 | 1.4752 times | Wed 17 December 2025 | 55.70 (-0.3%) | 55.69 | 54.54 - 55.99 | 1.3742 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 57.41 and 60.58
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 58.07 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.9647 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.5 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.5417 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.6955 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.5032 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.7003 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 1.1667 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.8686 times | Fri 07 November 2025 | 58.98 (1.92%) | 58.15 | 57.04 - 59.95 | 0.875 times | Fri 31 October 2025 | 57.87 (0%) | 57.52 | 57.00 - 58.98 | 0.1843 times | Fri 31 October 2025 | 57.87 (-2.76%) | 59.99 | 57.00 - 60.86 | 1.109 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 58.22 and 59.78
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 58.606666666667 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.60 (1.26%) | 57.83 | 57.83 - 59.39 | 0.0563 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.4582 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.8813 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.5017 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 1.0331 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 1.0503 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.9157 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.9231 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8954 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.2848 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.2815 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 58.22 and 59.78
| Yearly Target 1 | 57.05 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 58.606666666667 |
| Yearly Target 4 | 59.38 |
| Yearly Target 5 | 60.17 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.60 (1.26%) | 57.83 | 57.83 - 59.39 | 0.0018 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4645 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.0331 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.7705 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.6463 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.4428 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.7045 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.8388 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8722 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.2254 times | Fri 30 December 2016 | 10.55 (233.86%) | 3.22 | 0.00 - 15.14 | 1.2866 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 56.93 |
| 20 day DMA | 56.89 |
| 35 day DMA | 57.14 |
| 50 day DMA | 57.56 |
| 100 day DMA | 60.39 |
| 150 day DMA | 61.43 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.24 | 56.93 |
| 12 day EMA | 57.26 | 57.02 | 56.86 |
| 20 day EMA | 57.16 | 57.01 | 56.92 |
| 35 day EMA | 57.33 | 57.25 | 57.21 |
| 50 day EMA | 57.64 | 57.6 | 57.59 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 57.28 | 56.96 |
| 12 day SMA | 56.93 | 56.75 | 56.74 |
| 20 day SMA | 56.89 | 56.88 | 56.85 |
| 35 day SMA | 57.14 | 57.17 | 57.21 |
| 50 day SMA | 57.56 | 57.57 | 57.57 |
| 100 day SMA | 60.39 | 60.49 | 60.56 |
| 150 day SMA | 61.43 | 61.48 | 61.53 |
| 200 day SMA | 61.31 | 61.3 | 61.28 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
