Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 56.78 and 58.03
| Intraday Target 1 | 56.54 |
| Intraday Target 2 | 57.02 |
| Intraday Target 3 | 57.786666666667 |
| Intraday Target 4 | 58.27 |
| Intraday Target 5 | 59.04 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 57.51 (-0.69%) | 57.80 | 57.30 - 58.55 | 0.8798 times | Wed 07 January 2026 | 57.91 (-1.04%) | 58.27 | 57.80 - 58.85 | 0.5298 times | Tue 06 January 2026 | 58.52 (-1.32%) | 59.00 | 58.20 - 59.00 | 0.8136 times | Mon 05 January 2026 | 59.30 (1.19%) | 58.25 | 58.13 - 59.30 | 0.6244 times | Fri 02 January 2026 | 58.60 (1.26%) | 57.83 | 57.83 - 59.39 | 1.3623 times | Wed 31 December 2025 | 57.87 (2.28%) | 56.58 | 56.58 - 57.90 | 1.0407 times | Tue 30 December 2025 | 56.58 (-1.29%) | 56.76 | 56.22 - 57.66 | 1.5326 times | Mon 29 December 2025 | 57.32 (-0.66%) | 57.06 | 56.53 - 58.00 | 1.7597 times | Fri 26 December 2025 | 57.70 (1.32%) | 57.00 | 56.80 - 57.80 | 0.4257 times | Wed 24 December 2025 | 56.95 (1.24%) | 56.80 | 56.31 - 57.20 | 1.0312 times | Tue 23 December 2025 | 56.25 (-0.71%) | 56.27 | 55.80 - 56.27 | 0.5298 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 56.41 and 58.41
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 58.036666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 57.51 (-1.86%) | 58.25 | 57.30 - 59.30 | 0.4684 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.9368 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.4855 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.497 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.6464 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.4597 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.68 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 1.1329 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.8434 times | Fri 07 November 2025 | 58.98 (1.92%) | 58.15 | 57.04 - 59.95 | 0.8497 times | Fri 31 October 2025 | 57.87 (0%) | 57.52 | 57.00 - 58.98 | 0.179 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 56.36 and 58.45
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 58.066666666667 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 57.51 (-0.62%) | 57.83 | 57.30 - 59.39 | 0.172 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.4413 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.871 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.4843 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 1.021 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 1.038 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.9051 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.9124 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8849 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.2699 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.2666 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 56.36 and 58.45
| Yearly Target 1 | 55.98 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 58.066666666667 |
| Yearly Target 4 | 58.83 |
| Yearly Target 5 | 60.16 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 57.51 (-0.62%) | 57.83 | 57.30 - 59.39 | 0.0057 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4643 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.0327 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.7702 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.646 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.4422 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.7038 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.8381 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8719 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.225 times | Fri 30 December 2016 | 10.55 (233.86%) | 3.22 | 0.00 - 15.14 | 1.2861 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.69 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 57.6 |
| 20 day DMA | 57.17 |
| 35 day DMA | 57.13 |
| 50 day DMA | 57.52 |
| 100 day DMA | 60.07 |
| 150 day DMA | 61.26 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58.19 | 58.33 |
| 12 day EMA | 57.71 | 57.75 | 57.72 |
| 20 day EMA | 57.51 | 57.51 | 57.47 |
| 35 day EMA | 57.55 | 57.55 | 57.53 |
| 50 day EMA | 57.71 | 57.72 | 57.71 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.44 | 58.17 |
| 12 day SMA | 57.6 | 57.57 | 57.45 |
| 20 day SMA | 57.17 | 57.12 | 57.03 |
| 35 day SMA | 57.13 | 57.13 | 57.13 |
| 50 day SMA | 57.52 | 57.56 | 57.59 |
| 100 day SMA | 60.07 | 60.15 | 60.23 |
| 150 day SMA | 61.26 | 61.3 | 61.35 |
| 200 day SMA | 61.31 | 61.32 | 61.32 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
