Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 60.28 and 62.2
| Intraday Target 1 | 58.73 |
| Intraday Target 2 | 59.91 |
| Intraday Target 3 | 60.65 |
| Intraday Target 4 | 61.83 |
| Intraday Target 5 | 62.57 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.09 (-0.03%) | 60.37 | 59.47 - 61.39 | 0.6313 times | Fri 16 January 2026 | 61.11 (-1.82%) | 62.25 | 60.10 - 62.25 | 0.9406 times | Thu 15 January 2026 | 62.24 (-0.45%) | 62.15 | 61.85 - 62.98 | 0.393 times | Wed 14 January 2026 | 62.52 (-0.57%) | 62.46 | 62.00 - 63.52 | 0.4222 times | Tue 13 January 2026 | 62.88 (1.39%) | 63.59 | 62.00 - 64.50 | 2.4916 times | Mon 12 January 2026 | 62.02 (8.29%) | 57.06 | 56.49 - 64.50 | 3.7625 times | Fri 09 January 2026 | 57.27 (-0.42%) | 57.46 | 57.00 - 57.72 | 0.3763 times | Thu 08 January 2026 | 57.51 (-0.69%) | 57.80 | 57.30 - 58.55 | 0.3888 times | Wed 07 January 2026 | 57.91 (-1.04%) | 58.27 | 57.80 - 58.85 | 0.2341 times | Tue 06 January 2026 | 58.52 (-1.32%) | 59.00 | 58.20 - 59.00 | 0.3595 times | Mon 05 January 2026 | 59.30 (1.19%) | 58.25 | 58.13 - 59.30 | 0.2759 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.28 and 62.2
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 60.65 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.09 (-0.03%) | 60.37 | 59.47 - 61.39 | 0.2015 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 2.5564 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.5217 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.8032 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.4163 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.2835 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.4116 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.2515 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.5831 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 0.9713 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.7231 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 58.79 and 66.8
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 60.693333333333 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.09 (5.56%) | 57.83 | 56.49 - 64.50 | 0.9285 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.3303 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.804 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.37 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.9424 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.9581 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8354 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.8422 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8168 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.1721 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.1691 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 58.79 and 66.8
| Yearly Target 1 | 52.68 |
| Yearly Target 2 | 56.89 |
| Yearly Target 3 | 60.693333333333 |
| Yearly Target 4 | 64.9 |
| Yearly Target 5 | 68.7 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.09 (5.56%) | 57.83 | 56.49 - 64.50 | 0.0331 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4631 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.0299 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.7681 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.6443 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.4383 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.6991 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.8331 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8695 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.2216 times | Fri 30 December 2016 | 10.55 (233.86%) | 3.22 | 0.00 - 15.14 | 1.2826 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 60.08 |
| 20 day DMA | 58.87 |
| 35 day DMA | 58.01 |
| 50 day DMA | 57.97 |
| 100 day DMA | 59.85 |
| 150 day DMA | 61.14 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 61.36 | 61.49 |
| 12 day EMA | 60.29 | 60.14 | 59.96 |
| 20 day EMA | 59.49 | 59.32 | 59.13 |
| 35 day EMA | 58.81 | 58.68 | 58.54 |
| 50 day EMA | 58.35 | 58.24 | 58.12 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 62.15 | 61.39 |
| 12 day SMA | 60.08 | 59.81 | 59.44 |
| 20 day SMA | 58.87 | 58.64 | 58.37 |
| 35 day SMA | 58.01 | 57.91 | 57.79 |
| 50 day SMA | 57.97 | 57.9 | 57.84 |
| 100 day SMA | 59.85 | 59.88 | 59.91 |
| 150 day SMA | 61.14 | 61.16 | 61.18 |
| 200 day SMA | 61.34 | 61.33 | 61.34 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
