Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 62.05 and 63.18
| Intraday Target 1 | 61.23 |
| Intraday Target 2 | 61.73 |
| Intraday Target 3 | 62.356666666667 |
| Intraday Target 4 | 62.86 |
| Intraday Target 5 | 63.49 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.24 (-0.45%) | 62.15 | 61.85 - 62.98 | 0.4223 times | Wed 14 January 2026 | 62.52 (-0.57%) | 62.46 | 62.00 - 63.52 | 0.4537 times | Tue 13 January 2026 | 62.88 (1.39%) | 63.59 | 62.00 - 64.50 | 2.6774 times | Mon 12 January 2026 | 62.02 (8.29%) | 57.06 | 56.49 - 64.50 | 4.0431 times | Fri 09 January 2026 | 57.27 (-0.42%) | 57.46 | 57.00 - 57.72 | 0.4043 times | Thu 08 January 2026 | 57.51 (-0.69%) | 57.80 | 57.30 - 58.55 | 0.4178 times | Wed 07 January 2026 | 57.91 (-1.04%) | 58.27 | 57.80 - 58.85 | 0.2516 times | Tue 06 January 2026 | 58.52 (-1.32%) | 59.00 | 58.20 - 59.00 | 0.3863 times | Mon 05 January 2026 | 59.30 (1.19%) | 58.25 | 58.13 - 59.30 | 0.2965 times | Fri 02 January 2026 | 58.60 (1.26%) | 57.83 | 57.83 - 59.39 | 0.6469 times | Wed 31 December 2025 | 57.87 (2.28%) | 56.58 | 56.58 - 57.90 | 0.4942 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 59.37 and 67.38
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 61.076666666667 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.24 (8.68%) | 57.06 | 56.49 - 64.50 | 2.2073 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.5104 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.7858 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.4073 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.2557 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.381 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.2244 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.5704 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 0.9503 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.7075 times | Fri 07 November 2025 | 58.98 (1.92%) | 58.15 | 57.04 - 59.95 | 0.7127 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 59.37 and 67.38
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 61.076666666667 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.24 (7.55%) | 57.83 | 56.49 - 64.50 | 0.8052 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.3484 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.8149 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.3887 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.9553 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.9712 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8468 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.8536 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8279 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.1881 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.185 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.37 and 67.38
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 57.65 |
| Yearly Target 3 | 61.076666666667 |
| Yearly Target 4 | 65.66 |
| Yearly Target 5 | 69.09 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.24 (7.55%) | 57.83 | 56.49 - 64.50 | 0.0284 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4633 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.0304 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.7685 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.6446 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.4389 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.6999 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.8339 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8699 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.2222 times | Fri 30 December 2016 | 10.55 (233.86%) | 3.22 | 0.00 - 15.14 | 1.2832 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.29
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 59.44 |
| 20 day DMA | 58.37 |
| 35 day DMA | 57.79 |
| 50 day DMA | 57.84 |
| 100 day DMA | 59.91 |
| 150 day DMA | 61.18 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.11 | 60.4 |
| 12 day EMA | 59.96 | 59.55 | 59.01 |
| 20 day EMA | 59.13 | 58.8 | 58.41 |
| 35 day EMA | 58.54 | 58.32 | 58.07 |
| 50 day EMA | 58.23 | 58.07 | 57.89 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 60.44 | 59.52 |
| 12 day SMA | 59.44 | 59.03 | 58.62 |
| 20 day SMA | 58.37 | 58.06 | 57.75 |
| 35 day SMA | 57.79 | 57.65 | 57.48 |
| 50 day SMA | 57.84 | 57.75 | 57.66 |
| 100 day SMA | 59.91 | 59.93 | 59.96 |
| 150 day SMA | 61.18 | 61.19 | 61.21 |
| 200 day SMA | 61.34 | 61.34 | 61.33 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
