Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 60.14 and 63.51
| Intraday Target 1 | 59.48 |
| Intraday Target 2 | 60.8 |
| Intraday Target 3 | 62.846666666667 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 66.22 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.13 (-5.25%) | 64.89 | 61.52 - 64.89 | 1.1877 times | Wed 22 April 2026 | 65.57 (-0.27%) | 65.75 | 65.16 - 67.00 | 0.7038 times | Tue 21 April 2026 | 65.75 (1.12%) | 62.78 | 62.78 - 66.05 | 0.734 times | Mon 20 April 2026 | 65.02 (3.22%) | 62.50 | 62.50 - 65.60 | 2.0428 times | Fri 17 April 2026 | 62.99 (2.14%) | 62.93 | 62.36 - 64.58 | 3.7306 times | Thu 16 April 2026 | 61.67 (1.33%) | 60.85 | 60.80 - 62.44 | 0.2601 times | Wed 15 April 2026 | 60.86 (0.5%) | 61.91 | 60.80 - 61.91 | 0.2057 times | Tue 14 April 2026 | 60.56 (-1.17%) | 60.81 | 60.50 - 61.52 | 0.1694 times | Mon 13 April 2026 | 61.28 (1.14%) | 60.58 | 60.42 - 61.70 | 0.5424 times | Fri 10 April 2026 | 60.59 (-2.01%) | 61.40 | 60.30 - 61.50 | 0.4235 times | Thu 09 April 2026 | 61.83 (0.37%) | 61.47 | 61.47 - 62.17 | 0.2037 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 59.09 and 64.57
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.13 (-1.37%) | 62.50 | 61.52 - 67.00 | 1.644 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.7285 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.6185 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.7371 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.7748 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.5791 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.1568 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 0.9814 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.0844 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.6952 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.2677 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.07 and 68.06
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 63.046666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.13 (0.27%) | 61.85 | 60.01 - 67.00 | 1.5123 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.3593 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.6184 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.1719 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.9248 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.5589 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.9524 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.6552 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.6661 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.5808 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.5855 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.31 and 77.57
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 54.16 |
| Yearly Target 3 | 64.456666666667 |
| Yearly Target 4 | 72.42 |
| Yearly Target 5 | 82.72 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.13 (7.36%) | 57.83 | 56.49 - 74.75 | 0.2834 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4514 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.004 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.7488 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.6281 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.4022 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.6565 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.787 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8476 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.1909 times | Fri 30 December 2016 | 10.55 (0%) | 3.15 | 0.00 - 15.14 | 1.2251 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.37 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 62.49 |
| 20 day DMA | 62.21 |
| 35 day DMA | 62.11 |
| 50 day DMA | 63.02 |
| 100 day DMA | 62.06 |
| 150 day DMA | 61.3 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 64.42 | 63.84 |
| 12 day EMA | 62.98 | 63.14 | 62.7 |
| 20 day EMA | 62.71 | 62.77 | 62.48 |
| 35 day EMA | 63.15 | 63.21 | 63.07 |
| 50 day EMA | 63.78 | 63.85 | 63.78 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 64.2 | 63.26 |
| 12 day SMA | 62.49 | 62.35 | 62 |
| 20 day SMA | 62.21 | 62.2 | 62.06 |
| 35 day SMA | 62.11 | 62.13 | 62.1 |
| 50 day SMA | 63.02 | 63.18 | 63.23 |
| 100 day SMA | 62.06 | 62.01 | 61.92 |
| 150 day SMA | 61.3 | 61.31 | 61.3 |
| 200 day SMA | 62 | 62.01 | 62 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
