Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 63.54 and 65.31
| Intraday Target 1 | 63.18 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 64.95 |
| Intraday Target 4 | 65.67 |
| Intraday Target 5 | 66.72 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.62 (-0.97%) | 65.00 | 64.23 - 66.00 | 0.5463 times | Thu 19 February 2026 | 65.25 (-1.18%) | 65.18 | 64.35 - 65.45 | 0.9143 times | Wed 18 February 2026 | 66.03 (2.37%) | 64.74 | 63.76 - 66.50 | 1.4112 times | Tue 17 February 2026 | 64.50 (-2.71%) | 66.40 | 62.05 - 66.40 | 0.8422 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 1.4302 times | Fri 13 February 2026 | 66.30 (-0.3%) | 65.09 | 63.00 - 69.78 | 1.4302 times | Thu 12 February 2026 | 66.50 (-0.27%) | 70.01 | 63.12 - 70.01 | 0.8687 times | Wed 11 February 2026 | 66.68 (-4.76%) | 70.00 | 65.05 - 70.00 | 1.305 times | Tue 10 February 2026 | 70.01 (2.59%) | 67.78 | 67.78 - 70.10 | 0.6184 times | Mon 09 February 2026 | 68.24 (-4.1%) | 70.21 | 67.93 - 70.98 | 0.6335 times | Fri 06 February 2026 | 71.16 (-2.49%) | 72.99 | 69.75 - 73.50 | 0.827 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.11 and 65.56
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 64.39 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.9332 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.3594 times | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 1.2201 times | Fri 06 February 2026 | 71.16 (2.33%) | 69.00 | 67.01 - 74.75 | 2.2505 times | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.6041 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.5624 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 1.8264 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.3727 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.5738 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.2974 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 0.917 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 56.99 and 69.69
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 67.14 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.62 (-7.08%) | 69.00 | 62.05 - 74.75 | 1.5686 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.4828 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.1702 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.7072 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.2051 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.829 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.8428 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.7349 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.7408 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.7185 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.031 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 60.56 and 78.82
| Yearly Target 1 | 47.03 |
| Yearly Target 2 | 55.82 |
| Yearly Target 3 | 65.286666666667 |
| Yearly Target 4 | 74.08 |
| Yearly Target 5 | 83.55 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.62 (11.66%) | 57.83 | 56.49 - 74.75 | 0.1227 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4589 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.0206 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.7612 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.6385 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.4253 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.6839 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.8166 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8617 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.2106 times | Fri 30 December 2016 | 10.55 (233.86%) | 3.22 | 0.00 - 15.14 | 1.2711 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gravity Co GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.65
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 67.38 |
| 20 day DMA | 68.08 |
| 35 day DMA | 64.9 |
| 50 day DMA | 62.46 |
| 100 day DMA | 60.58 |
| 150 day DMA | 61.8 |
| 200 day DMA | 62.27 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 65.88 | 66.19 |
| 12 day EMA | 66.46 | 66.79 | 67.07 |
| 20 day EMA | 66.32 | 66.5 | 66.63 |
| 35 day EMA | 64.71 | 64.72 | 64.69 |
| 50 day EMA | 62.3 | 62.21 | 62.09 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.68 | 65.93 |
| 12 day SMA | 67.38 | 68.03 | 68.61 |
| 20 day SMA | 68.08 | 68.04 | 67.94 |
| 35 day SMA | 64.9 | 64.7 | 64.46 |
| 50 day SMA | 62.46 | 62.3 | 62.11 |
| 100 day SMA | 60.58 | 60.58 | 60.57 |
| 150 day SMA | 61.8 | 61.79 | 61.78 |
| 200 day SMA | 62.27 | 62.25 | 62.22 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
