Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 61.06 and 62.25
| Intraday Target 1 | 60.77 |
| Intraday Target 2 | 61.35 |
| Intraday Target 3 | 61.96 |
| Intraday Target 4 | 62.54 |
| Intraday Target 5 | 63.15 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.93 (-0.08%) | 62.00 | 61.38 - 62.57 | 0.9796 times | Fri 17 July 2026 | 61.98 (-0.74%) | 62.76 | 60.82 - 63.00 | 1.6693 times | Thu 16 July 2026 | 62.44 (-1.67%) | 64.00 | 61.98 - 64.00 | 0.8134 times | Wed 15 July 2026 | 63.50 (2.09%) | 62.60 | 62.60 - 64.00 | 0.9938 times | Tue 14 July 2026 | 62.20 (-1.58%) | 63.80 | 62.20 - 63.80 | 1.2201 times | Mon 13 July 2026 | 63.20 (-0.27%) | 63.69 | 63.20 - 65.24 | 0.8205 times | Fri 10 July 2026 | 63.37 (-0.39%) | 64.68 | 63.37 - 65.00 | 0.1473 times | Thu 09 July 2026 | 63.62 (0.52%) | 62.90 | 61.93 - 64.80 | 1.739 times | Wed 08 July 2026 | 63.29 (0.08%) | 63.00 | 61.80 - 63.53 | 0.2306 times | Tue 07 July 2026 | 63.24 (-2.27%) | 64.71 | 62.76 - 64.71 | 1.3863 times | Mon 06 July 2026 | 64.71 (-1.33%) | 65.10 | 63.77 - 68.40 | 1.1105 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.06 and 62.25
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 61.96 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.93 (-0.08%) | 62.00 | 61.38 - 62.57 | 0.1015 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.5716 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.478 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 0.9457 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.5821 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.1421 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 0.9222 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.2794 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.7061 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.2714 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.4697 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 57.59 and 65.17
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 63.716666666667 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.93 (-7.77%) | 67.00 | 60.82 - 68.40 | 0.6957 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.7738 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.3066 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.0952 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.8683 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.974 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.7485 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5907 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.357 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.5901 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.4185 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.09 and 77.6
| Yearly Target 1 | 45.8 |
| Yearly Target 2 | 53.86 |
| Yearly Target 3 | 64.306666666667 |
| Yearly Target 4 | 72.37 |
| Yearly Target 5 | 82.82 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.93 (7.02%) | 57.83 | 56.24 - 74.75 | 0.6441 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4289 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 0.9631 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.7032 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.5905 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.345 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.6091 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.7359 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8234 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.1569 times | Fri 30 December 2016 | 10.55 (0%) | 3.54 | 0.00 - 15.14 | 1.1687 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GravityCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 63.26 |
| 20 day DMA | 64.95 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.83 |
| 100 day DMA | 62.59 |
| 150 day DMA | 62.53 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 62.66 | 63 |
| 12 day EMA | 63.11 | 63.33 | 63.58 |
| 20 day EMA | 63.31 | 63.45 | 63.61 |
| 35 day EMA | 63.38 | 63.47 | 63.56 |
| 50 day EMA | 62.74 | 62.77 | 62.8 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.66 | 62.94 |
| 12 day SMA | 63.26 | 63.56 | 63.99 |
| 20 day SMA | 64.95 | 65.13 | 64.87 |
| 35 day SMA | 62.79 | 62.82 | 62.84 |
| 50 day SMA | 62.83 | 62.83 | 62.86 |
| 100 day SMA | 62.59 | 62.61 | 62.63 |
| 150 day SMA | 62.53 | 62.49 | 62.45 |
| 200 day SMA | 61.6 | 61.62 | 61.62 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
