Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 61.89 and 63.23
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 62.14 |
| Intraday Target 3 | 62.966666666667 |
| Intraday Target 4 | 63.48 |
| Intraday Target 5 | 64.31 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.66 (-0.3%) | 63.28 | 62.45 - 63.79 | 0.3889 times | Thu 14 May 2026 | 62.85 (0.22%) | 62.11 | 61.99 - 63.20 | 0.5961 times | Wed 13 May 2026 | 62.71 (0%) | 62.67 | 61.50 - 62.97 | 0.8942 times | Tue 12 May 2026 | 62.71 (-1.95%) | 64.00 | 61.87 - 64.00 | 0.9378 times | Mon 11 May 2026 | 63.96 (-2.29%) | 65.55 | 62.31 - 65.55 | 1.843 times | Fri 08 May 2026 | 65.46 (8%) | 62.25 | 62.25 - 66.53 | 1.5885 times | Thu 07 May 2026 | 60.61 (-2.24%) | 61.98 | 60.35 - 61.99 | 1.3232 times | Wed 06 May 2026 | 62.00 (-2.01%) | 63.00 | 62.00 - 63.20 | 0.5998 times | Tue 05 May 2026 | 63.27 (2.03%) | 63.42 | 62.20 - 63.56 | 0.9597 times | Mon 04 May 2026 | 62.01 (0.18%) | 62.17 | 61.50 - 63.79 | 0.8688 times | Fri 01 May 2026 | 61.90 (0.85%) | 61.50 | 61.50 - 62.44 | 0.3562 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.06 and 64.11
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 63.236666666667 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.9251 times | Fri 08 May 2026 | 65.46 (5.75%) | 62.17 | 60.35 - 66.53 | 1.06 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.5246 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.8054 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.7563 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.6285 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.749 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.7872 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.5885 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.1754 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 0.9972 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.51 and 67.69
| Monthly Target 1 | 57 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 63.18 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.66 (2.09%) | 61.50 | 60.35 - 66.53 | 0.694 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.6836 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.3347 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.4973 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.1506 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.9081 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.5488 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.9071 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.6433 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.6326 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.5702 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.58 and 77.84
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 54.52 |
| Yearly Target 3 | 64.633333333333 |
| Yearly Target 4 | 72.78 |
| Yearly Target 5 | 82.89 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.66 (8.28%) | 57.83 | 56.49 - 74.75 | 0.3256 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4435 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 0.9959 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.7272 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.6106 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.3908 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.6638 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.795 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8514 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.1962 times | Fri 30 December 2016 | 10.55 (0%) | 3.10 | 0.00 - 15.14 | 1.2275 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gravity Co GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.91
Munafa value: 41 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.06 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 62.63 |
| 20 day DMA | 62.79 |
| 35 day DMA | 62.27 |
| 50 day DMA | 62.14 |
| 100 day DMA | 62.84 |
| 150 day DMA | 61.21 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 62.92 | 62.96 |
| 12 day EMA | 62.73 | 62.74 | 62.72 |
| 20 day EMA | 62.61 | 62.61 | 62.58 |
| 35 day EMA | 62.54 | 62.53 | 62.51 |
| 50 day EMA | 62.42 | 62.41 | 62.39 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 63.54 | 63.09 |
| 12 day SMA | 62.63 | 62.46 | 62.34 |
| 20 day SMA | 62.79 | 62.81 | 62.75 |
| 35 day SMA | 62.27 | 62.26 | 62.23 |
| 50 day SMA | 62.14 | 62.17 | 62.17 |
| 100 day SMA | 62.84 | 62.78 | 62.7 |
| 150 day SMA | 61.21 | 61.2 | 61.18 |
| 200 day SMA | 61.93 | 61.93 | 61.93 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
