Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 57.23 and 58.55
| Intraday Target 1 | 56.13 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 57.45 |
| Intraday Target 4 | 58.32 |
| Intraday Target 5 | 58.77 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.87 (2.28%) | 56.58 | 56.58 - 57.90 | 0.8327 times | Tue 30 December 2025 | 56.58 (-1.29%) | 56.76 | 56.22 - 57.66 | 1.2263 times | Mon 29 December 2025 | 57.32 (-0.66%) | 57.06 | 56.53 - 58.00 | 1.408 times | Fri 26 December 2025 | 57.70 (1.32%) | 57.00 | 56.80 - 57.80 | 0.3407 times | Wed 24 December 2025 | 56.95 (1.24%) | 56.80 | 56.31 - 57.20 | 0.8251 times | Tue 23 December 2025 | 56.25 (-0.71%) | 56.27 | 55.80 - 56.27 | 0.4239 times | Mon 22 December 2025 | 56.65 (-0.87%) | 57.00 | 56.27 - 57.98 | 0.7721 times | Fri 19 December 2025 | 57.15 (1.08%) | 56.50 | 55.25 - 57.20 | 1.3929 times | Thu 18 December 2025 | 56.54 (1.51%) | 56.19 | 55.67 - 57.05 | 1.4383 times | Wed 17 December 2025 | 55.70 (-0.3%) | 55.69 | 54.54 - 55.99 | 1.3399 times | Tue 16 December 2025 | 55.87 (-0.92%) | 56.34 | 55.18 - 56.50 | 1.4156 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 57.05 and 58.83
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 57.363333333333 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.87 (0.29%) | 57.06 | 56.22 - 58.00 | 0.7513 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.5118 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.5781 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.7356 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.5387 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.7169 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 1.1942 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.8891 times | Fri 07 November 2025 | 58.98 (1.92%) | 58.15 | 57.04 - 59.95 | 0.8957 times | Fri 31 October 2025 | 57.87 (0%) | 57.52 | 57.00 - 58.98 | 0.1886 times | Fri 31 October 2025 | 57.87 (-2.76%) | 59.99 | 57.00 - 60.86 | 1.1352 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 56.21 and 60.67
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 57.136666666667 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.2991 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.7851 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.3378 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.9203 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.9356 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8158 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.8224 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.7976 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.1446 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.1417 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 1.0649 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 47.06 and 63.94
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 60.33 |
| Yearly Target 4 | 67.54 |
| Yearly Target 5 | 77.21 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4116 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 0.9155 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.6828 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.5727 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.2785 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.5104 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.6295 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.7729 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.0859 times | Fri 30 December 2016 | 10.55 (233.86%) | 3.22 | 0.00 - 15.14 | 1.1401 times | Thu 31 December 2015 | 3.16 (0%) | 3.88 | 3.10 - 3.92 | 0.0103 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 56.75 |
| 20 day DMA | 56.88 |
| 35 day DMA | 57.17 |
| 50 day DMA | 57.57 |
| 100 day DMA | 60.49 |
| 150 day DMA | 61.48 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 56.93 | 57.11 |
| 12 day EMA | 57.02 | 56.86 | 56.91 |
| 20 day EMA | 57.01 | 56.92 | 56.96 |
| 35 day EMA | 57.27 | 57.23 | 57.27 |
| 50 day EMA | 57.61 | 57.6 | 57.64 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 56.96 | 56.97 |
| 12 day SMA | 56.75 | 56.74 | 56.73 |
| 20 day SMA | 56.88 | 56.85 | 56.88 |
| 35 day SMA | 57.17 | 57.21 | 57.28 |
| 50 day SMA | 57.57 | 57.57 | 57.61 |
| 100 day SMA | 60.49 | 60.56 | 60.62 |
| 150 day SMA | 61.48 | 61.53 | 61.58 |
| 200 day SMA | 61.3 | 61.28 | 61.27 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
