Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GRVY
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 56.78 and 57.5
| Intraday Target 1 | 56.61 |
| Intraday Target 2 | 56.94 |
| Intraday Target 3 | 57.33 |
| Intraday Target 4 | 57.66 |
| Intraday Target 5 | 58.05 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.27 (-0.42%) | 57.46 | 57.00 - 57.72 | 0.8671 times | Thu 08 January 2026 | 57.51 (-0.69%) | 57.80 | 57.30 - 58.55 | 0.896 times | Wed 07 January 2026 | 57.91 (-1.04%) | 58.27 | 57.80 - 58.85 | 0.5395 times | Tue 06 January 2026 | 58.52 (-1.32%) | 59.00 | 58.20 - 59.00 | 0.8285 times | Mon 05 January 2026 | 59.30 (1.19%) | 58.25 | 58.13 - 59.30 | 0.6358 times | Fri 02 January 2026 | 58.60 (1.26%) | 57.83 | 57.83 - 59.39 | 1.3873 times | Wed 31 December 2025 | 57.87 (2.28%) | 56.58 | 56.58 - 57.90 | 1.0597 times | Tue 30 December 2025 | 56.58 (-1.29%) | 56.76 | 56.22 - 57.66 | 1.5607 times | Mon 29 December 2025 | 57.32 (-0.66%) | 57.06 | 56.53 - 58.00 | 1.7919 times | Fri 26 December 2025 | 57.70 (1.32%) | 57.00 | 56.80 - 57.80 | 0.4335 times | Wed 24 December 2025 | 56.95 (1.24%) | 56.80 | 56.31 - 57.20 | 1.0501 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 55.99 and 58.29
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 57.856666666667 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.6001 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.9239 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.4788 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.4764 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.6237 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.4395 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.6707 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 1.1172 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.8318 times | Fri 07 November 2025 | 58.98 (1.92%) | 58.15 | 57.04 - 59.95 | 0.8379 times | Fri 31 October 2025 | 57.87 (0%) | 57.52 | 57.00 - 58.98 | 0.1765 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 55.94 and 58.33
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 57.886666666667 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.27 (-1.04%) | 57.83 | 57.00 - 59.39 | 0.2061 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.4363 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.868 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.4791 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 1.0175 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 1.0344 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.9019 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.9092 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8819 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.2655 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.2622 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 55.94 and 58.33
| Yearly Target 1 | 55.5 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 57.886666666667 |
| Yearly Target 4 | 58.77 |
| Yearly Target 5 | 60.28 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.27 (-1.04%) | 57.83 | 57.00 - 59.39 | 0.0068 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.4643 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.0326 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.7702 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.646 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.4421 times | Thu 31 December 2020 | 180.74 (383.26%) | 38.00 | 21.49 - 239.90 | 1.7036 times | Tue 31 December 2019 | 37.40 (-10.85%) | 41.00 | 26.80 - 96.50 | 1.8379 times | Mon 31 December 2018 | 41.95 (-54.89%) | 95.12 | 15.44 - 108.97 | 0.8718 times | Wed 27 December 2017 | 92.99 (781.42%) | 10.48 | 10.48 - 96.44 | 1.2248 times | Fri 30 December 2016 | 10.55 (233.86%) | 3.22 | 0.00 - 15.14 | 1.286 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.41
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.73 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 57.65 |
| 20 day DMA | 57.22 |
| 35 day DMA | 57.14 |
| 50 day DMA | 57.48 |
| 100 day DMA | 60 |
| 150 day DMA | 61.21 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.96 | 58.19 |
| 12 day EMA | 57.64 | 57.71 | 57.75 |
| 20 day EMA | 57.5 | 57.52 | 57.52 |
| 35 day EMA | 57.54 | 57.56 | 57.56 |
| 50 day EMA | 57.64 | 57.66 | 57.67 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 58.37 | 58.44 |
| 12 day SMA | 57.65 | 57.6 | 57.57 |
| 20 day SMA | 57.22 | 57.17 | 57.12 |
| 35 day SMA | 57.14 | 57.13 | 57.13 |
| 50 day SMA | 57.48 | 57.52 | 57.56 |
| 100 day SMA | 60 | 60.07 | 60.15 |
| 150 day SMA | 61.21 | 61.26 | 61.3 |
| 200 day SMA | 61.31 | 61.31 | 61.32 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
