ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong intraday Stock price targets for GravityCo are 56.22 and 58.1

Intraday Target 155.83
Intraday Target 256.61
Intraday Target 357.706666666667
Intraday Target 458.49
Intraday Target 559.59

Daily price and volume Gravity Co

Date Closing Open Range Volume
Tue 09 June 2026 57.40 (-1.9%) 58.46 56.92 - 58.80 0.49 times
Mon 08 June 2026 58.51 (0.55%) 58.64 57.86 - 58.65 0.5761 times
Fri 05 June 2026 58.19 (-3.95%) 61.00 58.08 - 61.00 0.8749 times
Thu 04 June 2026 60.58 (-2.6%) 63.00 56.27 - 63.00 4.7592 times
Wed 03 June 2026 62.20 (-3.55%) 64.12 62.05 - 64.93 0.5761 times
Tue 02 June 2026 64.49 (-2.8%) 65.80 64.20 - 66.24 0.5605 times
Mon 01 June 2026 66.35 (3.14%) 64.03 64.00 - 66.61 0.6645 times
Fri 29 May 2026 64.33 (1.87%) 63.16 62.50 - 64.74 0.4733 times
Thu 28 May 2026 63.15 (0.8%) 62.70 62.28 - 63.66 0.4912 times
Wed 27 May 2026 62.65 (-0.7%) 63.36 62.30 - 63.83 0.5342 times
Tue 26 May 2026 63.09 (0.98%) 63.20 62.00 - 63.99 0.8044 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 56.22 and 58.1

Weekly Target 155.83
Weekly Target 256.61
Weekly Target 357.706666666667
Weekly Target 458.49
Weekly Target 559.59

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Tue 09 June 2026 57.40 (-1.36%) 58.64 56.92 - 58.80 0.4093 times
Fri 05 June 2026 58.19 (-9.54%) 64.03 56.27 - 66.61 2.8543 times
Fri 29 May 2026 64.33 (2.96%) 63.20 62.00 - 64.74 0.8841 times
Fri 22 May 2026 62.48 (-0.29%) 62.38 61.50 - 64.50 1.5921 times
Fri 15 May 2026 62.66 (-4.28%) 65.55 61.50 - 65.55 0.5882 times
Fri 08 May 2026 65.46 (5.75%) 62.17 60.35 - 66.53 0.674 times
Fri 01 May 2026 61.90 (-1.46%) 62.29 60.00 - 63.19 0.3336 times
Fri 24 April 2026 62.82 (-0.27%) 62.50 61.52 - 67.00 1.148 times
Fri 17 April 2026 62.99 (3.96%) 60.58 60.42 - 64.58 1.1168 times
Fri 10 April 2026 60.59 (-4.07%) 62.98 60.01 - 62.98 0.3996 times
Thu 02 April 2026 63.16 (2.87%) 61.00 60.73 - 63.50 0.4763 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 51.67 and 62.01

Monthly Target 149.75
Monthly Target 253.58
Monthly Target 360.093333333333
Monthly Target 463.92
Monthly Target 570.43

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Tue 09 June 2026 57.40 (-10.77%) 64.03 56.27 - 66.61 1.3956 times
Fri 29 May 2026 64.33 (4.81%) 61.50 60.35 - 66.53 1.6179 times
Thu 30 April 2026 61.38 (-0.94%) 61.85 60.00 - 67.00 1.3562 times
Tue 31 March 2026 61.96 (-4.71%) 64.99 59.14 - 66.90 1.0751 times
Fri 27 February 2026 65.02 (-6.5%) 69.00 62.00 - 74.75 1.2061 times
Fri 30 January 2026 69.54 (20.17%) 57.83 56.49 - 71.00 0.9268 times
Wed 31 December 2025 57.87 (0.71%) 57.43 54.54 - 59.00 0.7314 times
Fri 28 November 2025 57.46 (-0.71%) 58.15 55.69 - 60.50 0.442 times
Fri 31 October 2025 57.87 (-9.58%) 64.41 56.60 - 64.41 0.7307 times
Tue 30 September 2025 64.00 (-0.85%) 65.10 63.10 - 65.97 0.5182 times
Fri 29 August 2025 64.55 (4.08%) 61.50 61.00 - 70.00 0.5095 times

 monthly chart GravityCo

Yearly price and charts GravityCo

Strong yearly Stock price targets for GravityCo GRVY are 47.6 and 66.08

Yearly Target 144.33
Yearly Target 250.86
Yearly Target 362.806666666667
Yearly Target 469.34
Yearly Target 581.29

Yearly price and volumes Gravity Co

Date Closing Open Range Volume
Tue 09 June 2026 57.40 (-0.81%) 57.83 56.27 - 74.75 0.4742 times
Wed 31 December 2025 57.87 (-8.3%) 63.31 53.12 - 70.00 0.4367 times
Tue 31 December 2024 63.11 (-9.27%) 69.56 57.37 - 88.85 0.9806 times
Fri 29 December 2023 69.56 (72.52%) 40.43 39.25 - 82.48 0.716 times
Fri 30 December 2022 40.32 (-40.81%) 68.88 36.08 - 72.00 0.6013 times
Fri 31 December 2021 68.12 (-62.31%) 187.30 64.14 - 223.00 1.3694 times
Thu 31 December 2020 180.74 (383.26%) 38.00 21.49 - 239.90 1.6383 times
Tue 31 December 2019 37.40 (-10.85%) 41.00 26.80 - 96.50 1.7674 times
Mon 31 December 2018 41.95 (-54.89%) 95.12 15.44 - 108.97 0.8383 times
Wed 27 December 2017 92.99 (781.42%) 10.48 10.48 - 96.44 1.1779 times
Fri 30 December 2016 10.55 (0%) 3.19 0.00 - 15.14 1.2028 times

Indicator Analysis of GravityCo

Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.

GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GravityCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.21 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.

GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 59.38
12 day DMA 61.95
20 day DMA 62.3
35 day DMA 62.45
50 day DMA 62.26
100 day DMA 63.48
150 day DMA 61.54
200 day DMA 61.75

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3260.2861.16
12 day EMA61.0561.7162.29
20 day EMA61.6862.1362.51
35 day EMA62.0262.2962.51
50 day EMA61.9462.1362.28

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3860.7962.36
12 day SMA61.9562.3462.74
20 day SMA62.362.6362.97
35 day SMA62.4562.6762.8
50 day SMA62.2662.3462.41
100 day SMA63.4863.5463.57
150 day SMA61.5461.5461.55
200 day SMA61.7561.7961.82

Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top