GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong Daily Stock price targets for GravityCo GRVY are 60.3 and 65.19

Daily Target 156.64
Daily Target 259.07
Daily Target 361.53
Daily Target 463.96
Daily Target 566.42

Daily price and volume Gravity Co

Date Closing Open Range Volume
Fri 04 October 2024 61.50 (3.54%) 59.56 59.10 - 63.99 2.47 times
Thu 03 October 2024 59.40 (0.83%) 58.66 58.04 - 59.40 1.4447 times
Wed 02 October 2024 58.91 (1.05%) 58.30 58.05 - 59.03 0.8034 times
Tue 01 October 2024 58.30 (-1.65%) 58.86 57.38 - 58.86 1.1452 times
Mon 30 September 2024 59.28 (-0.5%) 59.75 59.05 - 60.07 0.5743 times
Fri 27 September 2024 59.58 (-1.21%) 60.46 59.39 - 60.46 0.5567 times
Thu 26 September 2024 60.31 (3.31%) 59.00 59.00 - 60.83 0.7752 times
Wed 25 September 2024 58.38 (-2.7%) 60.00 58.38 - 60.50 1.0747 times
Tue 24 September 2024 60.00 (1.78%) 60.64 58.51 - 60.64 0.8175 times
Mon 23 September 2024 58.95 (-0.49%) 59.22 58.52 - 59.47 0.3383 times
Fri 20 September 2024 59.24 (-1.3%) 59.67 58.53 - 59.86 0.9972 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 59.44 and 66.05

Weekly Target 154.35
Weekly Target 257.92
Weekly Target 360.956666666667
Weekly Target 464.53
Weekly Target 567.57

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Fri 04 October 2024 61.50 (3.22%) 59.75 57.38 - 63.99 1.4528 times
Fri 27 September 2024 59.58 (0.57%) 59.22 58.38 - 60.83 0.8039 times
Fri 20 September 2024 59.24 (-3.57%) 61.51 58.53 - 61.59 1.2516 times
Fri 13 September 2024 61.43 (-1.76%) 61.63 60.99 - 64.97 1.6164 times
Mon 09 September 2024 62.53 (1.33%) 61.63 60.99 - 62.65 0.2391 times
Fri 06 September 2024 61.71 (-2.23%) 63.70 60.77 - 63.90 0.9217 times
Fri 30 August 2024 63.12 (0%) 62.34 61.68 - 63.41 0.2788 times
Fri 30 August 2024 63.12 (-1.61%) 64.18 61.43 - 64.38 0.9974 times
Fri 23 August 2024 64.15 (1.34%) 63.40 61.80 - 64.97 1.0378 times
Fri 16 August 2024 63.30 (-4.73%) 66.00 62.55 - 66.18 1.4004 times
Fri 09 August 2024 66.44 (-11.95%) 71.59 64.46 - 75.15 1.9299 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 59.44 and 66.05

Monthly Target 154.35
Monthly Target 257.92
Monthly Target 360.956666666667
Monthly Target 464.53
Monthly Target 567.57

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Fri 04 October 2024 61.50 (3.74%) 58.86 57.38 - 63.99 0.2548 times
Mon 30 September 2024 59.28 (-6.08%) 63.70 58.38 - 64.97 0.9558 times
Fri 30 August 2024 63.12 (-20.17%) 79.43 61.43 - 80.31 1.1997 times
Wed 31 July 2024 79.07 (-2.08%) 80.76 74.27 - 82.57 0.9706 times
Fri 28 June 2024 80.75 (7.1%) 76.28 75.56 - 88.85 1.2156 times
Fri 31 May 2024 75.40 (15.47%) 65.01 64.96 - 75.62 1.3487 times
Tue 30 April 2024 65.30 (-13.95%) 75.63 65.02 - 76.50 1.0983 times
Thu 28 March 2024 75.89 (-1.53%) 76.58 69.18 - 78.11 1.0863 times
Thu 29 February 2024 77.07 (18.9%) 65.64 59.00 - 77.20 1.1415 times
Wed 31 January 2024 64.82 (-6.81%) 69.56 64.05 - 73.60 0.7289 times
Fri 29 December 2023 69.56 (-4.74%) 73.02 69.00 - 76.59 0.8532 times

 monthly chart GravityCo

Indicator Analysis of GravityCo

Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gravity Co GRVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gravity Co GRVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.43

Tomorrow's movement Prediction of Gravity Co GRVY looks bullish. It has broken an important Moving average of 60.48 with high volumes

Munafa value: 85 as on Fri 04 October 2024

Munafa value: 85 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GravityCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.

GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 59.48
12 day DMA 59.49
20 day DMA 60.29
35 day DMA 61.37
50 day DMA 63.94
100 day DMA 71.7
150 day DMA 71.35
200 day DMA 70.87

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9459.1659.04
12 day EMA59.8759.5759.6
20 day EMA60.5160.4160.52
35 day EMA62.5162.5762.76
50 day EMA64.5764.764.92

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4859.0959.28
12 day SMA59.4959.359.27
20 day SMA60.2960.3460.45
35 day SMA61.3761.4161.52
50 day SMA63.9464.2864.63
100 day SMA71.771.8271.96
150 day SMA71.3571.4571.56
200 day SMA70.8770.9170.96

Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top