NASDAQ Stock GRVY Historical charts - GRAVITY Co., Ltd.
Historical charts for Stock GRVY - Share GRAVITY Co., Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services
Recent prices of GRVY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 60.06 | 60.06 to 62.00 | -3.27% | 1.47 times |
| 08 Wed Jan 2025 | 62.09 | 59.61 to 62.09 | 0% | 0.89 times |
| 08 Wed Jan 2025 | 62.09 | 59.61 to 62.09 | 2.44% | 0.89 times |
| 07 Tue Jan 2025 | 60.61 | 59.76 to 61.37 | -1.25% | 0.97 times |
| 06 Mon Jan 2025 | 61.38 | 61.00 to 63.00 | -0.82% | 0.54 times |
| 03 Fri Jan 2025 | 61.89 | 60.72 to 62.32 | 0.5% | 0.81 times |
| 02 Thu Jan 2025 | 61.58 | 60.80 to 63.31 | -2.42% | 1.83 times |
| 31 Tue Dec 2024 | 63.11 | 62.48 to 64.97 | -0.14% | 1.15 times |
| 30 Mon Dec 2024 | 63.20 | 62.00 to 63.41 | 0.59% | 0.85 times |
| 27 Fri Dec 2024 | 62.83 | 60.55 to 62.83 | 1% | 1.35 times |
| 26 Thu Dec 2024 | 62.21 | 60.55 to 62.21 | 1.14% | 0.72 times |
| 24 Tue Dec 2024 | 61.51 | 61.01 to 61.85 | 1.17% | 0.27 times |
Technical analysis forecast for GRVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRVY GRVY at this time. Stock is falling and might fall more.
It appears as if GRVY GRVY gave a large move recently.
Stock of GRVY (GRVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GRVY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRVY stays below 60.7, but if it comes above 60.7, then a intra day buy could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 58.5 as target. However if you take a buy trade in GRVY, then use 60.7 as stoploss and 62.58 as target.
Tomorrow's movement Prediction of GRVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GRVY Historical charts - Share GRAVITY Co., Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance