ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRVY Historical charts - GRAVITY Co., Ltd.

Historical charts for Stock GRVY - Share GRAVITY Co., Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 71.82
  • 12Day Average: 67.9
  • 20Day Average: 65.07
  • 50Day Average: 60.34
  • 100Day Average: 60.27
  • 150Day Average: 61.55

GRVY Indicators & signals

Indicator MACD (12,26,9)

68.61, 65.01, 2.74
Indicator MACD is in positive zone

Indicator ADX (14)

33.86, 31.6, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 72.98 68.00 to 73.36 0.8% 0.36 times
04 Wed Feb 2026 72.40 71.73 to 74.75 0.25% 1.5 times
03 Tue Feb 2026 72.22 69.63 to 72.95 0.35% 1.72 times
02 Mon Feb 2026 71.97 67.01 to 72.95 3.49% 1.75 times
30 Fri Jan 2026 69.54 67.55 to 71.00 1.18% 1.64 times
29 Thu Jan 2026 68.73 66.20 to 69.50 1.37% 1.08 times
28 Wed Jan 2026 67.80 65.18 to 68.07 2.73% 0.79 times
27 Tue Jan 2026 66.00 64.50 to 66.50 2.5% 0.52 times
26 Mon Jan 2026 64.39 63.34 to 65.41 0.85% 0.16 times
23 Fri Jan 2026 63.85 62.24 to 63.85 1.11% 0.22 times
22 Thu Jan 2026 63.15 61.52 to 63.74 2.25% 0.62 times
21 Wed Jan 2026 61.76 61.09 to 62.17 1.1% 0.25 times

Technical analysis forecast of GRVY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRVY GRVY at this time. Stock is rising and might rise more.

It appears as if GRVY GRVY gave a large move recently.

Stock of GRVY (GRVY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRVY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRVY stays above 71, but if it comes below 71, then a intra day sell could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 66.26 as target. However if you take a buy trade in GRVY, then use 71 as stoploss and 76.7 as target.

Tomorrow's movement Prediction of GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRVY is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRVY Historical charts - Share GRAVITY Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GRVY Historical charts - Share GRAVITY Co., Ltd.

 

Back to top