ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRVY Historical charts - GRAVITY Co., Ltd.

Historical charts for Stock GRVY - Share GRAVITY Co., Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 58.1
  • 12Day Average: 57.65
  • 20Day Average: 57.22
  • 50Day Average: 57.48
  • 100Day Average: 60
  • 150Day Average: 61.21

GRVY Indicators & signals

Indicator MACD (12,26,9)

57.64, 57.5, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 20.77, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 57.27 57.00 to 57.72 -0.42% 0.85 times
08 Thu Jan 2026 57.51 57.30 to 58.55 -0.69% 0.88 times
07 Wed Jan 2026 57.91 57.80 to 58.85 -1.04% 0.53 times
06 Tue Jan 2026 58.52 58.20 to 59.00 -1.32% 0.81 times
05 Mon Jan 2026 59.30 58.13 to 59.30 1.19% 0.62 times
02 Fri Jan 2026 58.60 57.83 to 59.39 1.26% 1.36 times
31 Wed Dec 2025 57.87 56.58 to 57.90 2.28% 1.04 times
30 Tue Dec 2025 56.58 56.22 to 57.66 -1.29% 1.53 times
29 Mon Dec 2025 57.32 56.53 to 58.00 -0.66% 1.76 times
26 Fri Dec 2025 57.70 56.80 to 57.80 1.32% 0.43 times
24 Wed Dec 2025 56.95 56.31 to 57.20 1.24% 1.03 times
23 Tue Dec 2025 56.25 55.80 to 56.27 -0.71% 0.53 times

Technical analysis forecast for GRVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRVY GRVY at this time. Stock is falling and might fall more.

It appears as if GRVY GRVY gave a large move recently.

Stock of GRVY (GRVY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRVY is bearish for shortterm, and stock might move down till 56.6 or till 55.5. Use a stoploss of 57.51 and if the stock hits stoploss, then it can shoot up till 58.43

Tomorrow's movement Prediction of GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRVY Historical charts - Share GRAVITY Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GRVY Historical charts - Share GRAVITY Co., Ltd.

 

Back to top