ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRVY Historical charts - GRAVITY Co., Ltd.

Historical charts for Stock GRVY - Share GRAVITY Co., Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 70.76
  • 12Day Average: 70.21
  • 20Day Average: 66.89
  • 50Day Average: 64.83
  • 100Day Average: 63.38
  • 150Day Average: 63.86

GRVY Indicators & signals

Indicator MACD (12,26,9)

69.42, 67.17, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

40.48, 24.38, 10.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 72.29 71.01 to 72.46 1.57% 0.47 times
21 Fri Aug 2026 71.17 70.25 to 71.78 1.31% 0.42 times
20 Thu Aug 2026 70.25 69.31 to 71.35 1.37% 0.63 times
19 Wed Aug 2026 69.30 69.30 to 71.80 -2.1% 0.76 times
18 Tue Aug 2026 70.79 68.36 to 71.08 2.59% 0.93 times
17 Mon Aug 2026 69.00 68.26 to 70.79 -1.96% 0.8 times
14 Fri Aug 2026 70.38 68.06 to 71.39 -1.65% 1.33 times
13 Thu Aug 2026 71.56 69.88 to 71.88 1.62% 0.45 times
12 Wed Aug 2026 70.42 69.00 to 71.24 0.61% 2.31 times
11 Tue Aug 2026 69.99 68.03 to 71.35 1.01% 0.66 times
10 Mon Aug 2026 69.29 67.47 to 70.14 1.72% 1.71 times
07 Fri Aug 2026 68.12 65.11 to 70.61 11.43% 4.76 times

Technical analysis forecast of GRVY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRVY GRVY at this time. Stock is rising and might rise more.

It appears as if GRVY GRVY gave a large move recently.

Stock of GRVY (GRVY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRVY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRVY stays above 72.1, but if it comes below 72.1, then a intra day sell could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 67.95 as target. However if you take a buy trade in GRVY, then use 72.1 as stoploss and 77.1 as target.

Tomorrow's movement Prediction of GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRVY is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRVY Historical charts - Share GRAVITY Co., Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GRVY Historical charts - Share GRAVITY Co., Ltd.

 

Back to top