Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock GRVY Historical charts - GRAVITY Co., Ltd.
Historical charts for Stock GRVY - Share GRAVITY Co., Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services
Recent prices of GRVY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 65.52 | 57.50 to 67.50 | 15.23% | 2.58 times |
| 17 Wed Jun 2026 | 56.86 | 56.86 to 58.48 | -0.18% | 0.38 times |
| 16 Tue Jun 2026 | 56.96 | 56.60 to 57.30 | 0.73% | 0.28 times |
| 15 Mon Jun 2026 | 56.55 | 56.24 to 59.29 | -0.3% | 0.55 times |
| 12 Fri Jun 2026 | 56.72 | 56.25 to 58.00 | 0.02% | 0.53 times |
| 11 Thu Jun 2026 | 56.71 | 56.25 to 58.70 | -0.82% | 0.79 times |
| 10 Wed Jun 2026 | 57.18 | 56.79 to 58.45 | -0.38% | 0.66 times |
| 09 Tue Jun 2026 | 57.40 | 56.92 to 58.80 | -1.9% | 0.5 times |
| 08 Mon Jun 2026 | 58.51 | 57.86 to 58.65 | 0.55% | 0.59 times |
| 05 Fri Jun 2026 | 58.19 | 58.08 to 61.00 | -3.95% | 0.89 times |
| 04 Thu Jun 2026 | 60.58 | 56.27 to 63.00 | -2.6% | 4.84 times |
| 03 Wed Jun 2026 | 62.20 | 62.05 to 64.93 | -3.55% | 0.59 times |
Technical analysis forecast of GRVY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRVY GRVY at this time. Stock is rising and might rise more.
It appears as if GRVY GRVY gave a large move recently.
Stock of GRVY (GRVY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GRVY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRVY stays above 63.4, but if it comes below 63.4, then a intra day sell could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 60.06 as target. However if you take a buy trade in GRVY, then use 63.4 as stoploss and 67.3 as target.
Tomorrow's movement Prediction of GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GRVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GRVY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GRVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.76
Tomorrow's movement Prediction of GRVY looks bullish. It has broken an important resistance level of 57 with high volumes
Tomorrow's movement Prediction of GRVY looks bullish. It has broken an important resistance level of 65 with high volumes
Tomorrow's movement Prediction of GRVY looks bullish. It has broken an important Moving average of 60.06 with high volumes
Munafa value: 125
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GRVY Historical charts - Share GRAVITY Co., Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
