Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 93.29 and 99.49
| Intraday Target 1 | 88.61 |
| Intraday Target 2 | 91.77 |
| Intraday Target 3 | 94.806666666667 |
| Intraday Target 4 | 97.97 |
| Intraday Target 5 | 101.01 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 94.94 (3.93%) | 91.85 | 91.64 - 97.84 | 1.4099 times | Fri 10 April 2026 | 91.35 (-16.66%) | 109.60 | 90.56 - 109.79 | 2.0212 times | Thu 09 April 2026 | 109.61 (-5.51%) | 115.21 | 106.88 - 115.25 | 1.2143 times | Wed 08 April 2026 | 116.00 (1.83%) | 116.25 | 113.20 - 117.35 | 1.265 times | Tue 07 April 2026 | 113.91 (-0.6%) | 114.32 | 112.57 - 116.26 | 0.488 times | Mon 06 April 2026 | 114.60 (-2.89%) | 117.16 | 112.91 - 118.17 | 0.9016 times | Thu 02 April 2026 | 118.01 (1.94%) | 113.69 | 111.42 - 118.02 | 0.5564 times | Wed 01 April 2026 | 115.76 (0.79%) | 115.80 | 114.85 - 117.64 | 0.3833 times | Tue 31 March 2026 | 114.85 (4.2%) | 110.67 | 110.01 - 116.39 | 0.8536 times | Mon 30 March 2026 | 110.22 (-3.75%) | 115.44 | 108.69 - 116.22 | 0.9068 times | Fri 27 March 2026 | 114.51 (-2.34%) | 116.10 | 111.91 - 116.16 | 0.5514 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 93.29 and 99.49
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 94.806666666667 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 94.94 (3.93%) | 91.85 | 91.64 - 97.84 | 0.3439 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.4367 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.6586 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.3692 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.7584 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 1.0117 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 1.0002 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.3041 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.7158 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.4014 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.4127 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 78.95 and 106.56
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 101.22333333333 |
| Monthly Target 4 | 111.89 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 94.94 (-17.34%) | 115.80 | 90.56 - 118.17 | 0.6446 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.4654 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.83 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.135 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.8531 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.4344 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6058 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.6956 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.8284 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5077 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.8208 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 89.74 and 126.32
| Yearly Target 1 | 63.62 |
| Yearly Target 2 | 79.28 |
| Yearly Target 3 | 100.2 |
| Yearly Target 4 | 115.86 |
| Yearly Target 5 | 136.78 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 94.94 (8.81%) | 87.30 | 84.54 - 121.12 | 0.6761 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.3772 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.9668 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9297 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.9598 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.8968 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.046 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7639 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.061 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.3227 times | Fri 30 December 2016 | 66.68 (0%) | 42.51 | 39.43 - 71.04 | 1.1791 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term but the sell signal is initial and weak.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.52 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 105.16 |
| 12 day DMA | 110.92 |
| 20 day DMA | 110.93 |
| 35 day DMA | 106.63 |
| 50 day DMA | 104.71 |
| 100 day DMA | 97.09 |
| 150 day DMA | 90.4 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 106.02 | 113.36 |
| 12 day EMA | 107.62 | 109.93 | 113.31 |
| 20 day EMA | 108.33 | 109.74 | 111.68 |
| 35 day EMA | 107.11 | 107.83 | 108.8 |
| 50 day EMA | 104.25 | 104.63 | 105.17 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.16 | 109.09 | 114.43 |
| 12 day SMA | 110.92 | 112.94 | 114.86 |
| 20 day SMA | 110.93 | 111.46 | 112.21 |
| 35 day SMA | 106.63 | 107.05 | 107.56 |
| 50 day SMA | 104.71 | 104.8 | 105.01 |
| 100 day SMA | 97.09 | 97.01 | 96.99 |
| 150 day SMA | 90.4 | 90.29 | 90.19 |
| 200 day SMA | 87.16 | 87.08 | 87.03 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
