Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 97.03 and 101.92
| Intraday Target 1 | 93 |
| Intraday Target 2 | 96.17 |
| Intraday Target 3 | 97.886666666667 |
| Intraday Target 4 | 101.06 |
| Intraday Target 5 | 102.78 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99.35 (1.27%) | 95.71 | 94.71 - 99.60 | 0.5234 times | Wed 28 October 2026 | 98.10 (-1.51%) | 99.21 | 97.09 - 99.94 | 0.861 times | Tue 27 October 2026 | 99.60 (1.12%) | 98.20 | 97.65 - 99.70 | 0.4791 times | Mon 26 October 2026 | 98.50 (5.31%) | 93.41 | 91.79 - 98.96 | 1.729 times | Fri 23 October 2026 | 93.53 (2.63%) | 90.25 | 89.31 - 93.75 | 1.2045 times | Thu 22 October 2026 | 91.13 (0.95%) | 88.32 | 87.20 - 91.64 | 0.9779 times | Wed 21 October 2026 | 90.27 (0.69%) | 90.72 | 88.06 - 91.75 | 0.633 times | Tue 20 October 2026 | 89.65 (2.68%) | 88.00 | 86.06 - 90.56 | 0.6643 times | Mon 19 October 2026 | 87.31 (-0.57%) | 89.90 | 87.08 - 91.15 | 0.6996 times | Fri 16 October 2026 | 87.81 (-4.89%) | 91.89 | 86.94 - 91.99 | 2.2281 times | Thu 15 October 2026 | 92.32 (0.67%) | 89.07 | 86.16 - 92.46 | 2.5205 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 95.57 and 103.72
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 94.11 |
| Weekly Target 3 | 97.026666666667 |
| Weekly Target 4 | 102.26 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99.35 (6.22%) | 93.41 | 91.79 - 99.94 | 0.5937 times | Fri 23 October 2026 | 93.53 (6.51%) | 89.90 | 86.06 - 93.75 | 0.6907 times | Fri 16 October 2026 | 87.81 (-17.9%) | 106.95 | 86.16 - 106.95 | 1.5899 times | Fri 09 October 2026 | 106.95 (-1.81%) | 109.18 | 99.30 - 111.60 | 0.978 times | Fri 02 October 2026 | 108.92 (-4.4%) | 112.85 | 104.00 - 115.10 | 1.4331 times | Fri 25 September 2026 | 113.93 (9%) | 106.04 | 105.40 - 137.54 | 1.8504 times | Fri 18 September 2026 | 104.52 (-2.13%) | 106.79 | 102.50 - 109.85 | 0.7788 times | Fri 11 September 2026 | 106.79 (1.49%) | 102.68 | 100.77 - 112.76 | 0.741 times | Fri 04 September 2026 | 105.22 (-2.09%) | 107.06 | 102.55 - 109.99 | 0.6139 times | Fri 28 August 2026 | 107.47 (-2.67%) | 110.00 | 104.07 - 112.40 | 0.7305 times | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.6175 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 79.17 and 106.24
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 99.513333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 126.58 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99.35 (-6.58%) | 107.29 | 86.06 - 113.13 | 1.0205 times | Wed 30 September 2026 | 106.35 (-2.09%) | 108.92 | 100.77 - 137.54 | 1.1686 times | Mon 31 August 2026 | 108.62 (-5.7%) | 115.00 | 104.07 - 136.39 | 0.7767 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.749 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.7866 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.5117 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.0822 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 0.9895 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.1488 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.7664 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.5761 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 91.95 and 172.86
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 67.44 |
| Yearly Target 3 | 116.44666666667 |
| Yearly Target 4 | 148.35 |
| Yearly Target 5 | 197.36 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99.35 (13.87%) | 87.30 | 84.54 - 165.45 | 1.763 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.2132 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.8485 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.8087 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.8308 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.7881 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 0.9347 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.6827 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 0.9482 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.1821 times | Fri 30 December 2016 | 66.68 (0%) | 53.68 | 50.76 - 71.04 | 0.4012 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.49
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 84, while middle bands are at 91 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkamaiTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.97 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 97.82 |
| 12 day DMA | 93.27 |
| 20 day DMA | 97.94 |
| 35 day DMA | 102.91 |
| 50 day DMA | 104.32 |
| 100 day DMA | 112.5 |
| 150 day DMA | 116.25 |
| 200 day DMA | 112.45 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.52 | 96.61 | 95.87 |
| 12 day EMA | 96.69 | 96.21 | 95.87 |
| 20 day EMA | 98.25 | 98.13 | 98.13 |
| 35 day EMA | 101.12 | 101.22 | 101.4 |
| 50 day EMA | 104.99 | 105.22 | 105.51 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.82 | 96.17 | 94.61 |
| 12 day SMA | 93.27 | 93.32 | 93.62 |
| 20 day SMA | 97.94 | 98.32 | 98.73 |
| 35 day SMA | 102.91 | 103.13 | 103.49 |
| 50 day SMA | 104.32 | 104.59 | 104.93 |
| 100 day SMA | 112.5 | 112.92 | 113.44 |
| 150 day SMA | 116.25 | 116.37 | 116.51 |
| 200 day SMA | 112.45 | 112.41 | 112.36 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
