Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 102.78 and 105.98
| Intraday Target 1 | 100.28 |
| Intraday Target 2 | 102.07 |
| Intraday Target 3 | 103.47666666667 |
| Intraday Target 4 | 105.27 |
| Intraday Target 5 | 106.68 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.87 (0.86%) | 103.33 | 101.68 - 104.88 | 0.8961 times | Thu 30 April 2026 | 102.98 (3.19%) | 98.82 | 98.46 - 103.24 | 1.645 times | Wed 29 April 2026 | 99.80 (4.58%) | 95.29 | 94.50 - 100.51 | 1.148 times | Tue 28 April 2026 | 95.43 (-0.52%) | 96.95 | 94.75 - 97.50 | 0.8678 times | Mon 27 April 2026 | 95.93 (0.71%) | 95.25 | 93.53 - 96.21 | 0.6811 times | Fri 24 April 2026 | 95.25 (-0.97%) | 96.83 | 94.67 - 97.49 | 1.1195 times | Thu 23 April 2026 | 96.18 (-0.96%) | 96.69 | 93.51 - 96.69 | 0.9798 times | Wed 22 April 2026 | 97.11 (-0.99%) | 99.35 | 96.56 - 99.46 | 0.8685 times | Tue 21 April 2026 | 98.08 (0.47%) | 97.97 | 95.77 - 99.44 | 0.8745 times | Mon 20 April 2026 | 97.62 (1.8%) | 96.02 | 96.02 - 98.52 | 0.9198 times | Fri 17 April 2026 | 95.89 (-0.95%) | 97.57 | 94.96 - 98.64 | 1.5787 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 98.7 and 110.05
| Weekly Target 1 | 89.41 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 100.76 |
| Weekly Target 4 | 107.99 |
| Weekly Target 5 | 112.11 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.8342 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.7584 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.5708 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.3028 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.5972 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.2416 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.6877 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.9175 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.907 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.1826 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.556 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 102.78 and 105.98
| Monthly Target 1 | 100.28 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 103.47666666667 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 106.68 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.87 (0.86%) | 103.33 | 101.68 - 104.88 | 0.0481 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.5262 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.3955 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.7428 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.0809 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.8125 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.3659 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.5769 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.6624 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.7889 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.4835 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 94.21 and 130.79
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 85.23 |
| Yearly Target 3 | 103.17666666667 |
| Yearly Target 4 | 121.81 |
| Yearly Target 5 | 139.76 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.87 (19.05%) | 87.30 | 84.54 - 121.12 | 0.7997 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.3589 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.954 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9174 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.9471 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.8849 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.0321 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7538 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.0469 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.3052 times | Fri 30 December 2016 | 66.68 (0%) | 54.92 | 47.80 - 71.04 | 1.0304 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.36
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 85, while middle bands are at 92 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.6 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 97.91 |
| 20 day DMA | 99.73 |
| 35 day DMA | 105.09 |
| 50 day DMA | 103.92 |
| 100 day DMA | 98.34 |
| 150 day DMA | 92.26 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 99.13 | 97.2 |
| 12 day EMA | 99.53 | 98.74 | 97.97 |
| 20 day EMA | 100.55 | 100.2 | 99.91 |
| 35 day EMA | 101.59 | 101.46 | 101.37 |
| 50 day EMA | 103.95 | 103.95 | 103.99 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 97.88 | 96.52 |
| 12 day SMA | 97.91 | 96.79 | 95.61 |
| 20 day SMA | 99.73 | 100.44 | 101.08 |
| 35 day SMA | 105.09 | 105.17 | 105.21 |
| 50 day SMA | 103.92 | 104.03 | 104.14 |
| 100 day SMA | 98.34 | 98.14 | 97.98 |
| 150 day SMA | 92.26 | 92.07 | 91.89 |
| 200 day SMA | 88.4 | 88.27 | 88.14 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
