Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 97.11 and 99.39
| Intraday Target 1 | 95.41 |
| Intraday Target 2 | 96.53 |
| Intraday Target 3 | 97.693333333333 |
| Intraday Target 4 | 98.81 |
| Intraday Target 5 | 99.97 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.64 (-0.76%) | 96.91 | 96.58 - 98.86 | 0.7639 times | Fri 27 February 2026 | 98.39 (-1.51%) | 98.75 | 96.92 - 99.51 | 0.7894 times | Thu 26 February 2026 | 99.90 (-0.14%) | 99.45 | 98.20 - 100.65 | 0.4863 times | Wed 25 February 2026 | 100.04 (-0.09%) | 100.95 | 97.83 - 101.28 | 0.5321 times | Tue 24 February 2026 | 100.13 (1.39%) | 98.66 | 98.00 - 103.90 | 0.901 times | Mon 23 February 2026 | 98.76 (4.87%) | 93.75 | 92.68 - 99.70 | 1.2796 times | Fri 20 February 2026 | 94.17 (-14.07%) | 99.74 | 93.53 - 102.00 | 2.6388 times | Thu 19 February 2026 | 109.59 (0.26%) | 108.25 | 107.00 - 109.77 | 1.2392 times | Wed 18 February 2026 | 109.31 (0.82%) | 108.25 | 106.08 - 110.44 | 0.5831 times | Tue 17 February 2026 | 108.42 (-2.99%) | 110.58 | 106.75 - 111.46 | 0.7865 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 1.2276 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 97.11 and 99.39
| Weekly Target 1 | 95.41 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 97.693333333333 |
| Weekly Target 4 | 98.81 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.64 (-0.76%) | 96.91 | 96.58 - 98.86 | 0.2656 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.3867 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.8244 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.4268 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.5021 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.927 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.3655 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 0.6989 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 0.9187 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.6844 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.3406 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 97.11 and 99.39
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 97.693333333333 |
| Monthly Target 4 | 98.81 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.64 (-0.76%) | 96.91 | 96.58 - 98.86 | 0.0911 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 2.0817 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.2911 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.9705 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.6316 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6891 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7913 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.9423 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5775 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.9337 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.3281 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 91.09 and 120.05
| Yearly Target 1 | 69.6 |
| Yearly Target 2 | 83.62 |
| Yearly Target 3 | 98.56 |
| Yearly Target 4 | 112.58 |
| Yearly Target 5 | 127.52 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.64 (11.91%) | 87.30 | 84.54 - 113.50 | 0.4169 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.4155 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.9937 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9556 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.9865 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.9217 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.075 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7851 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.0905 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.3595 times | Fri 30 December 2016 | 66.68 (26.7%) | 51.80 | 39.43 - 71.04 | 1.3985 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 87, while middle bands are at 94 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term but the sell signal is initial and weak.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 103.32 |
| 20 day DMA | 99.93 |
| 35 day DMA | 97.92 |
| 50 day DMA | 94.93 |
| 100 day DMA | 88.27 |
| 150 day DMA | 84.3 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 99.84 | 100.56 |
| 12 day EMA | 100.25 | 100.73 | 101.16 |
| 20 day EMA | 99.75 | 99.97 | 100.14 |
| 35 day EMA | 97.4 | 97.39 | 97.33 |
| 50 day EMA | 94.67 | 94.55 | 94.39 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 99.44 | 98.6 |
| 12 day SMA | 103.32 | 103.9 | 103.6 |
| 20 day SMA | 99.93 | 99.88 | 99.82 |
| 35 day SMA | 97.92 | 97.64 | 97.28 |
| 50 day SMA | 94.93 | 94.73 | 94.52 |
| 100 day SMA | 88.27 | 88.06 | 87.86 |
| 150 day SMA | 84.3 | 84.18 | 84.06 |
| 200 day SMA | 82.8 | 82.7 | 82.61 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
