Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 93.79 and 96.54
| Intraday Target 1 | 91.53 |
| Intraday Target 2 | 93.3 |
| Intraday Target 3 | 94.276666666667 |
| Intraday Target 4 | 96.05 |
| Intraday Target 5 | 97.03 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.08 (3.92%) | 92.57 | 92.50 - 95.25 | 0.8443 times | Thu 05 February 2026 | 91.49 (-0.47%) | 91.81 | 91.13 - 93.34 | 0.8455 times | Wed 04 February 2026 | 91.92 (0.14%) | 91.69 | 90.88 - 94.14 | 0.8161 times | Tue 03 February 2026 | 91.79 (-5.01%) | 96.14 | 91.18 - 97.99 | 0.9184 times | Mon 02 February 2026 | 96.63 (-0.54%) | 96.35 | 95.42 - 97.76 | 0.6192 times | Fri 30 January 2026 | 97.15 (-2.21%) | 98.73 | 95.93 - 99.25 | 0.7574 times | Thu 29 January 2026 | 99.35 (-2.69%) | 101.85 | 98.46 - 102.00 | 0.9806 times | Wed 28 January 2026 | 102.10 (-1.12%) | 103.51 | 101.60 - 103.96 | 1.1327 times | Tue 27 January 2026 | 103.26 (4.66%) | 101.90 | 101.42 - 104.98 | 2.0342 times | Mon 26 January 2026 | 98.66 (3.77%) | 96.31 | 95.95 - 99.19 | 1.0515 times | Fri 23 January 2026 | 95.08 (-2.01%) | 96.53 | 94.89 - 96.99 | 0.7448 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 89.43 and 96.54
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 94.65 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 101.76 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 1.233 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.8163 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 0.9296 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 1.222 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.9103 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.4531 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.4415 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.1898 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.8602 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.9443 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 2.1255 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 89.43 and 96.54
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 94.65 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.3358 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.3629 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 1.0244 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.7223 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7274 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8352 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.9947 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6097 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.9856 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.4019 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.7648 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 89.81 and 110.25
| Yearly Target 1 | 74.43 |
| Yearly Target 2 | 84.75 |
| Yearly Target 3 | 94.866666666667 |
| Yearly Target 4 | 105.19 |
| Yearly Target 5 | 115.31 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.08 (8.97%) | 87.30 | 84.54 - 104.98 | 0.1981 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.4478 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.0164 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9774 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.009 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.9427 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.0996 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.803 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.1154 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.3905 times | Fri 30 December 2016 | 66.68 (26.7%) | 51.80 | 39.43 - 71.04 | 1.4304 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.54
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term but the sell signal is initial and weak.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.72 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 93.38 |
| 12 day DMA | 96.63 |
| 20 day DMA | 94.34 |
| 35 day DMA | 91.59 |
| 50 day DMA | 90.22 |
| 100 day DMA | 84.22 |
| 150 day DMA | 81.89 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 93.56 | 94.59 |
| 12 day EMA | 94.66 | 94.58 | 95.14 |
| 20 day EMA | 93.95 | 93.83 | 94.08 |
| 35 day EMA | 92.48 | 92.33 | 92.38 |
| 50 day EMA | 90.33 | 90.14 | 90.08 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.38 | 93.8 | 95.37 |
| 12 day SMA | 96.63 | 96.52 | 96.36 |
| 20 day SMA | 94.34 | 93.87 | 93.71 |
| 35 day SMA | 91.59 | 91.38 | 91.24 |
| 50 day SMA | 90.22 | 90.09 | 90.04 |
| 100 day SMA | 84.22 | 84.03 | 83.89 |
| 150 day SMA | 81.89 | 81.78 | 81.7 |
| 200 day SMA | 81.05 | 80.94 | 80.85 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
