Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 141.76 and 143.56
| Intraday Target 1 | 141.37 |
| Intraday Target 2 | 142.14 |
| Intraday Target 3 | 143.17 |
| Intraday Target 4 | 143.94 |
| Intraday Target 5 | 144.97 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 142.91 (-1.97%) | 143.72 | 142.40 - 144.20 | 0.6946 times | Mon 12 January 2026 | 145.78 (4.73%) | 142.28 | 142.28 - 146.25 | 1.2237 times | Fri 09 January 2026 | 139.19 (-1.89%) | 139.43 | 137.61 - 139.43 | 0.7291 times | Thu 08 January 2026 | 141.87 (0.23%) | 141.42 | 140.31 - 142.22 | 0.6443 times | Wed 07 January 2026 | 141.55 (-3.11%) | 142.29 | 140.14 - 142.55 | 1.0786 times | Tue 06 January 2026 | 146.10 (0.72%) | 146.53 | 145.59 - 147.81 | 0.9663 times | Mon 05 January 2026 | 145.06 (-1.69%) | 142.44 | 140.37 - 145.22 | 1.4484 times | Fri 02 January 2026 | 147.56 (7.22%) | 146.36 | 145.97 - 149.11 | 1.5492 times | Wed 31 December 2025 | 137.62 (-2.01%) | 137.49 | 137.16 - 138.89 | 0.6261 times | Tue 30 December 2025 | 140.45 (0.8%) | 141.93 | 140.40 - 142.74 | 1.0396 times | Mon 29 December 2025 | 139.34 (0.92%) | 138.03 | 137.78 - 139.34 | 0.91 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 142.6 and 146.57
| Weekly Target 1 | 139.84 |
| Weekly Target 2 | 141.38 |
| Weekly Target 3 | 143.81333333333 |
| Weekly Target 4 | 145.35 |
| Weekly Target 5 | 147.78 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 142.91 (2.67%) | 142.28 | 142.28 - 146.25 | 0.383 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 0.9717 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.8236 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.4003 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.7784 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 1.0046 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.1691 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.892 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.5709 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 1.0065 times | Fri 07 November 2025 | 138.99 (-0.79%) | 139.26 | 137.87 - 142.00 | 0.9212 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 134.51 and 146.01
| Monthly Target 1 | 131.71 |
| Monthly Target 2 | 137.31 |
| Monthly Target 3 | 143.21 |
| Monthly Target 4 | 148.81 |
| Monthly Target 5 | 154.71 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 142.91 (3.84%) | 146.36 | 137.61 - 149.11 | 0.2654 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6167 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.8598 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.8709 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.8075 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.0687 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.7621 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.0134 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.4488 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.2866 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.5438 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 134.51 and 146.01
| Yearly Target 1 | 131.71 |
| Yearly Target 2 | 137.31 |
| Yearly Target 3 | 143.21 |
| Yearly Target 4 | 148.81 |
| Yearly Target 5 | 154.71 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 142.91 (3.84%) | 146.36 | 137.61 - 149.11 | 0.0137 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7479 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2315 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 1.0381 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.6269 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.2265 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8864 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5146 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7636 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9508 times | Fri 30 December 2016 | 215.34 (18.81%) | 172.15 | 129.60 - 272.58 | 0.8813 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.53 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 142.26 |
| 12 day DMA | 142.13 |
| 20 day DMA | 139.97 |
| 35 day DMA | 139.45 |
| 50 day DMA | 139.36 |
| 100 day DMA | 142.93 |
| 150 day DMA | 139.26 |
| 200 day DMA | 131.66 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.92 | 142.93 | 141.51 |
| 12 day EMA | 141.95 | 141.78 | 141.05 |
| 20 day EMA | 141.08 | 140.89 | 140.38 |
| 35 day EMA | 140.5 | 140.36 | 140.04 |
| 50 day EMA | 140.08 | 139.96 | 139.72 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.26 | 142.9 | 142.75 |
| 12 day SMA | 142.13 | 141.65 | 141 |
| 20 day SMA | 139.97 | 139.78 | 139.31 |
| 35 day SMA | 139.45 | 139.19 | 138.84 |
| 50 day SMA | 139.36 | 139.28 | 139.26 |
| 100 day SMA | 142.93 | 142.82 | 142.66 |
| 150 day SMA | 139.26 | 139.16 | 139.04 |
| 200 day SMA | 131.66 | 131.46 | 131.23 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
