Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 115.11 and 121.75
| Intraday Target 1 | 113.98 |
| Intraday Target 2 | 116.24 |
| Intraday Target 3 | 120.62 |
| Intraday Target 4 | 122.88 |
| Intraday Target 5 | 127.26 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.50 (-4.06%) | 121.55 | 118.36 - 125.00 | 2.3046 times | Tue 10 February 2026 | 123.52 (-0.01%) | 123.80 | 122.51 - 125.48 | 0.8989 times | Mon 09 February 2026 | 123.53 (0.5%) | 123.12 | 122.67 - 124.06 | 0.3644 times | Fri 06 February 2026 | 122.92 (2.18%) | 122.14 | 121.38 - 122.94 | 0.6638 times | Thu 05 February 2026 | 120.30 (-0.91%) | 122.44 | 120.26 - 123.20 | 0.7511 times | Wed 04 February 2026 | 121.41 (-5.41%) | 123.10 | 119.16 - 123.17 | 1.4024 times | Tue 03 February 2026 | 128.36 (-0.56%) | 126.79 | 125.71 - 128.40 | 0.9238 times | Mon 02 February 2026 | 129.08 (0.19%) | 127.38 | 126.98 - 130.41 | 0.6457 times | Fri 30 January 2026 | 128.83 (-2.48%) | 131.11 | 126.67 - 133.45 | 1.5862 times | Thu 29 January 2026 | 132.10 (-1.26%) | 133.07 | 130.06 - 133.13 | 0.4591 times | Wed 28 January 2026 | 133.78 (1.46%) | 134.84 | 133.58 - 135.94 | 0.3855 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 114.87 and 121.99
| Weekly Target 1 | 113.66 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 120.78 |
| Weekly Target 4 | 123.2 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.50 (-3.6%) | 123.12 | 118.36 - 125.48 | 1.4217 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.748 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.3115 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.7545 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 1.0453 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 0.9083 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.7699 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.3742 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.7276 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 0.9391 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.0929 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 112.41 and 124.46
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 114.44 |
| Monthly Target 3 | 122.42333333333 |
| Monthly Target 4 | 126.49 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.50 (-8.02%) | 127.38 | 118.36 - 130.41 | 0.62 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8427 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7069 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9856 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9983 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9256 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.225 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.8735 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.1616 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.6607 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.621 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 103.06 and 133.81
| Yearly Target 1 | 97.91 |
| Yearly Target 2 | 108.2 |
| Yearly Target 3 | 128.65666666667 |
| Yearly Target 4 | 138.95 |
| Yearly Target 5 | 159.41 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.50 (-13.89%) | 146.36 | 118.36 - 149.11 | 0.0654 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.744 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2251 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 1.0327 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.6185 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.215 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8818 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5119 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7597 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9459 times | Fri 30 December 2016 | 215.34 (18.81%) | 172.15 | 129.60 - 272.58 | 0.8768 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netease Inc NTES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.83 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 121.75 |
| 12 day DMA | 126.18 |
| 20 day DMA | 129.69 |
| 35 day DMA | 134.65 |
| 50 day DMA | 135.72 |
| 100 day DMA | 140.38 |
| 150 day DMA | 138.96 |
| 200 day DMA | 134.73 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.05 | 123.82 | 123.97 |
| 12 day EMA | 125.56 | 126.84 | 127.44 |
| 20 day EMA | 128.57 | 129.63 | 130.27 |
| 35 day EMA | 131.54 | 132.31 | 132.83 |
| 50 day EMA | 134.49 | 135.14 | 135.61 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.75 | 122.34 | 123.3 |
| 12 day SMA | 126.18 | 127.37 | 128.1 |
| 20 day SMA | 129.69 | 130.91 | 132.02 |
| 35 day SMA | 134.65 | 135.19 | 135.53 |
| 50 day SMA | 135.72 | 136.11 | 136.39 |
| 100 day SMA | 140.38 | 140.73 | 141.08 |
| 150 day SMA | 138.96 | 139.04 | 139.11 |
| 200 day SMA | 134.73 | 134.67 | 134.56 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
