Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 135.22 and 137.96
| Intraday Target 1 | 134.67 |
| Intraday Target 2 | 135.76 |
| Intraday Target 3 | 137.40666666667 |
| Intraday Target 4 | 138.5 |
| Intraday Target 5 | 140.15 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.86 (-2.09%) | 138.93 | 136.31 - 139.05 | 0.9747 times | Fri 05 December 2025 | 139.78 (0.03%) | 139.59 | 139.11 - 140.88 | 0.479 times | Thu 04 December 2025 | 139.74 (-0.84%) | 140.96 | 138.59 - 140.96 | 0.9071 times | Wed 03 December 2025 | 140.93 (-0.96%) | 139.36 | 137.25 - 141.05 | 0.9744 times | Tue 02 December 2025 | 142.30 (-1.83%) | 144.11 | 141.22 - 144.21 | 1.0594 times | Mon 01 December 2025 | 144.95 (5%) | 142.65 | 142.59 - 146.67 | 1.6994 times | Fri 28 November 2025 | 138.05 (0.33%) | 137.78 | 137.14 - 138.61 | 0.7374 times | Wed 26 November 2025 | 137.59 (-1.7%) | 138.25 | 136.66 - 139.28 | 0.761 times | Tue 25 November 2025 | 139.97 (0.55%) | 140.27 | 139.12 - 140.78 | 0.9818 times | Mon 24 November 2025 | 139.20 (4.21%) | 139.25 | 138.54 - 140.01 | 1.4259 times | Fri 21 November 2025 | 133.58 (-0.28%) | 132.21 | 131.00 - 136.13 | 2.5276 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 135.22 and 137.96
| Weekly Target 1 | 134.67 |
| Weekly Target 2 | 135.76 |
| Weekly Target 3 | 137.40666666667 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 140.15 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.86 (-2.09%) | 138.93 | 136.31 - 139.05 | 0.2088 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.0969 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.8369 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.412 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 0.9443 times | Fri 07 November 2025 | 138.99 (-0.79%) | 139.26 | 137.87 - 142.00 | 0.8643 times | Fri 31 October 2025 | 140.10 (0%) | 139.56 | 138.29 - 140.65 | 0.2458 times | Fri 31 October 2025 | 140.10 (-4.51%) | 147.96 | 138.29 - 148.74 | 1.2185 times | Fri 24 October 2025 | 146.71 (-1.01%) | 150.13 | 143.59 - 153.54 | 1.0508 times | Fri 17 October 2025 | 148.21 (0.88%) | 150.19 | 145.16 - 150.77 | 1.1217 times | Fri 10 October 2025 | 146.91 (-3.07%) | 149.72 | 145.24 - 156.44 | 0.9258 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 131.41 and 141.77
| Monthly Target 1 | 129.59 |
| Monthly Target 2 | 133.22 |
| Monthly Target 3 | 139.94666666667 |
| Monthly Target 4 | 143.58 |
| Monthly Target 5 | 150.31 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.86 (-0.86%) | 142.65 | 136.31 - 146.67 | 0.204 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.79 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.8002 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.742 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 0.982 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.7002 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.9311 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.3312 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.1009 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.4184 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 1.394 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 112.27 and 184.15
| Yearly Target 1 | 56.15 |
| Yearly Target 2 | 96.5 |
| Yearly Target 3 | 128.02666666667 |
| Yearly Target 4 | 168.38 |
| Yearly Target 5 | 199.91 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.86 (53.41%) | 88.51 | 87.67 - 159.55 | 0.6707 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1353 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.957 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.4998 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0526 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8171 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.4744 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.704 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.8766 times | Fri 30 December 2016 | 215.34 (18.81%) | 172.15 | 129.60 - 272.58 | 0.8125 times | Thu 31 December 2015 | 181.24 (0%) | 123.02 | 121.02 - 186.45 | 0.1841 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.39 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 139.92 |
| 12 day DMA | 138.91 |
| 20 day DMA | 139.21 |
| 35 day DMA | 141.11 |
| 50 day DMA | 143.82 |
| 100 day DMA | 141.19 |
| 150 day DMA | 135.77 |
| 200 day DMA | 127.06 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 140.27 | 140.52 |
| 12 day EMA | 139.41 | 139.87 | 139.89 |
| 20 day EMA | 139.87 | 140.19 | 140.23 |
| 35 day EMA | 141.83 | 142.12 | 142.26 |
| 50 day EMA | 143.99 | 144.28 | 144.46 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.92 | 141.54 | 141.19 |
| 12 day SMA | 138.91 | 138.62 | 138.57 |
| 20 day SMA | 139.21 | 139.32 | 139.29 |
| 35 day SMA | 141.11 | 141.44 | 141.69 |
| 50 day SMA | 143.82 | 144.03 | 144.25 |
| 100 day SMA | 141.19 | 141.15 | 141.08 |
| 150 day SMA | 135.77 | 135.58 | 135.36 |
| 200 day SMA | 127.06 | 126.9 | 126.7 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
