NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 99.71 and 100.96
| Intraday Target 1 | 98.78 |
| Intraday Target 2 | 99.38 |
| Intraday Target 3 | 100.03333333333 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 101.28 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 99.97 (-1.9%) | 99.95 | 99.44 - 100.69 | 0.7309 times |
| Wed 19 March 2025 | 101.91 (1.43%) | 102.50 | 101.46 - 102.97 | 0.7912 times |
| Tue 18 March 2025 | 100.47 (-1.49%) | 102.00 | 99.84 - 102.03 | 0.9585 times |
| Mon 17 March 2025 | 101.99 (-0.79%) | 101.20 | 100.50 - 102.54 | 1.7334 times |
| Fri 14 March 2025 | 102.80 (-0.71%) | 104.00 | 102.03 - 104.50 | 0.6136 times |
| Thu 13 March 2025 | 103.54 (-1.28%) | 103.87 | 103.08 - 104.28 | 0.5777 times |
| Wed 12 March 2025 | 104.88 (0.44%) | 104.50 | 102.92 - 105.00 | 0.7691 times |
| Tue 11 March 2025 | 104.42 (1.97%) | 104.27 | 103.71 - 105.93 | 1.2508 times |
| Mon 10 March 2025 | 102.40 (-0.37%) | 103.25 | 102.06 - 104.04 | 1.3807 times |
| Fri 07 March 2025 | 102.78 (0.77%) | 103.00 | 100.76 - 103.70 | 1.1942 times |
| Thu 06 March 2025 | 101.99 (-1.13%) | 104.16 | 101.72 - 105.10 | 1.7172 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 97.94 and 101.47
| Weekly Target 1 | 97.26 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 100.79333333333 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 99.97 (-2.75%) | 101.20 | 99.44 - 102.97 | 1.0143 times |
| Fri 14 March 2025 | 102.80 (0.02%) | 103.25 | 102.03 - 105.93 | 1.1053 times |
| Fri 07 March 2025 | 102.78 (3.07%) | 98.33 | 96.51 - 105.10 | 1.5113 times |
| Fri 28 February 2025 | 99.72 (-3.39%) | 100.50 | 96.72 - 103.40 | 1.2892 times |
| Fri 21 February 2025 | 103.22 (-0.91%) | 103.88 | 98.37 - 104.38 | 0.7735 times |
| Wed 19 February 2025 | 104.17 (0.65%) | 105.57 | 102.50 - 105.95 | 0.5487 times |
| Fri 14 February 2025 | 103.50 (-0.64%) | 106.11 | 101.93 - 110.15 | 1.2239 times |
| Fri 07 February 2025 | 104.17 (1.28%) | 101.05 | 100.58 - 105.79 | 0.8391 times |
| Fri 31 January 2025 | 102.85 (-0.32%) | 101.94 | 100.10 - 105.58 | 0.8543 times |
| Fri 24 January 2025 | 103.18 (3.43%) | 100.60 | 98.27 - 103.83 | 0.8405 times |
| Fri 17 January 2025 | 99.76 (0%) | 99.62 | 97.64 - 99.87 | 0.2715 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 98.24 and 107.66
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 100.80333333333 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 110.22 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 99.97 (0.25%) | 98.33 | 96.51 - 105.93 | 0.6787 times |
| Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 0.8737 times |
| Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 1.0352 times |
| Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4448 times |
| Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.0404 times |
| Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.3137 times |
| Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.1325 times |
| Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.3737 times |
| Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 1.0745 times |
| Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 1.0328 times |
| Fri 31 May 2024 | 89.03 (-4.75%) | 93.76 | 88.51 - 107.34 | 1.3345 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 93.82 and 116.3
| Yearly Target 1 | 76.78 |
| Yearly Target 2 | 88.38 |
| Yearly Target 3 | 99.263333333333 |
| Yearly Target 4 | 110.86 |
| Yearly Target 5 | 121.74 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 99.97 (12.06%) | 88.51 | 87.67 - 110.15 | 0.2316 times |
| Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2085 times |
| Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9998 times |
| Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5668 times |
| Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1443 times |
| Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8536 times |
| Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.4956 times |
| Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7354 times |
| Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9157 times |
| Fri 30 December 2016 | 215.34 (18.81%) | 172.15 | 129.60 - 272.58 | 0.8488 times |
| Thu 31 December 2015 | 181.24 (0%) | 116.50 | 110.65 - 186.45 | 0.211 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.47
Munafa value: 30 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeteaseInc in short term but the sell signal is initial and weak.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.51 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 101.43 |
| 12 day DMA | 102.53 |
| 20 day DMA | 101.54 |
| 35 day DMA | 102.55 |
| 50 day DMA | 101.81 |
| 100 day DMA | 94.32 |
| 150 day DMA | 91.22 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.32 | 102 | 102.05 |
| 12 day EMA | 101.87 | 102.21 | 102.26 |
| 20 day EMA | 101.91 | 102.11 | 102.13 |
| 35 day EMA | 101.3 | 101.38 | 101.35 |
| 50 day EMA | 100.85 | 100.89 | 100.85 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.43 | 102.14 | 102.74 |
| 12 day SMA | 102.53 | 102.58 | 102.14 |
| 20 day SMA | 101.54 | 101.61 | 101.72 |
| 35 day SMA | 102.55 | 102.69 | 102.66 |
| 50 day SMA | 101.81 | 101.64 | 101.44 |
| 100 day SMA | 94.32 | 94.14 | 93.94 |
| 150 day SMA | 91.22 | 91.15 | 91.07 |
| 200 day SMA | 91.51 | 91.45 | 91.39 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
