ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 117.46 and 120.02

Intraday Target 1115.35
Intraday Target 2117.01
Intraday Target 3117.91
Intraday Target 4119.57
Intraday Target 5120.47

Daily price and volume Netease Inc

Date Closing Open Range Volume
Thu 22 October 2026 118.67 (-3.5%) 116.43 116.25 - 118.81 1.7099 times
Wed 21 October 2026 122.98 (-1.7%) 122.99 122.49 - 123.75 0.7695 times
Tue 20 October 2026 125.11 (-0.11%) 124.47 124.29 - 125.13 0.648 times
Mon 19 October 2026 125.25 (-0.64%) 125.76 125.08 - 126.10 0.5459 times
Fri 16 October 2026 126.06 (-0.83%) 126.87 125.61 - 127.35 0.8468 times
Thu 15 October 2026 127.11 (2.73%) 125.62 125.16 - 127.37 1.0047 times
Wed 14 October 2026 123.73 (-0.83%) 125.34 123.06 - 125.38 1.1182 times
Tue 13 October 2026 124.76 (-0.52%) 124.76 124.29 - 125.61 0.8997 times
Mon 12 October 2026 125.41 (0.94%) 126.51 125.27 - 126.58 0.9997 times
Fri 09 October 2026 124.24 (3.88%) 122.68 122.68 - 126.05 1.4577 times
Thu 08 October 2026 119.60 (-0.84%) 119.55 118.63 - 119.70 0.8763 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 112.54 and 122.39

Weekly Target 1110.49
Weekly Target 2114.58
Weekly Target 3120.34
Weekly Target 4124.43
Weekly Target 5130.19

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Thu 22 October 2026 118.67 (-5.86%) 125.76 116.25 - 126.10 0.6402 times
Fri 16 October 2026 126.06 (1.46%) 126.51 123.06 - 127.37 0.8486 times
Fri 09 October 2026 124.24 (6%) 118.65 117.31 - 126.05 0.9503 times
Fri 02 October 2026 117.21 (1.56%) 120.65 116.70 - 122.82 1.2154 times
Fri 25 September 2026 115.41 (-0.67%) 118.06 114.38 - 120.10 0.7631 times
Fri 18 September 2026 116.19 (0.5%) 115.85 115.85 - 119.84 1.0153 times
Fri 11 September 2026 115.61 (-3.08%) 119.86 115.21 - 120.30 0.892 times
Fri 04 September 2026 119.29 (-2.83%) 122.96 115.59 - 123.37 0.9342 times
Fri 28 August 2026 122.76 (-4.22%) 125.09 121.88 - 128.97 1.096 times
Fri 21 August 2026 128.17 (2.44%) 124.47 119.39 - 129.33 1.6448 times
Fri 14 August 2026 125.12 (-5.37%) 130.51 121.51 - 133.67 1.4655 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 111.9 and 123.02

Monthly Target 1109.64
Monthly Target 2114.16
Monthly Target 3120.76333333333
Monthly Target 4125.28
Monthly Target 5131.88

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Thu 22 October 2026 118.67 (-2.06%) 121.43 116.25 - 127.37 0.5758 times
Wed 30 September 2026 121.16 (-0.51%) 120.20 114.38 - 122.82 0.8491 times
Mon 31 August 2026 121.78 (-8.62%) 132.91 119.39 - 133.67 1.0392 times
Fri 31 July 2026 133.27 (4%) 128.79 118.81 - 137.63 1.1885 times
Tue 30 June 2026 128.14 (4.33%) 123.19 114.10 - 129.95 1.1641 times
Fri 29 May 2026 122.82 (4.52%) 117.65 106.06 - 126.68 1.3047 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.8269 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.1417 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.1119 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.7981 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.6695 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 90.84 and 133.89

Yearly Target 181.56
Yearly Target 2100.12
Yearly Target 3124.61333333333
Yearly Target 4143.17
Yearly Target 5167.66

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Thu 22 October 2026 118.67 (-13.77%) 146.36 106.06 - 149.11 0.4611 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.7129 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1802 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.97 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.5273 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.1204 times
Thu 31 December 2020 95.77 (-68.77%) 313.78 82.93 - 517.65 0.8615 times
Tue 31 December 2019 306.64 (30.28%) 230.81 209.01 - 325.00 0.5002 times
Mon 31 December 2018 235.37 (-34.91%) 348.00 184.60 - 355.42 0.7422 times
Wed 27 December 2017 361.63 (67.93%) 219.38 215.63 - 377.64 0.9242 times
Fri 30 December 2016 215.34 (0%) 214.27 199.13 - 272.58 0.3203 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.41

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeteaseInc in short term but the sell signal is initial and weak.

NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.85 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 123.61
12 day DMA 123.63
20 day DMA 121.96
35 day DMA 120.03
50 day DMA 121.1
100 day DMA 123.79
150 day DMA 120.94
200 day DMA 122.03

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA122.51124.43125.15
12 day EMA122.86123.62123.74
20 day EMA122.32122.7122.67
35 day EMA122.3122.51122.48
50 day EMA122.01122.15122.12

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA123.61125.3125.45
12 day SMA123.63123.66123.36
20 day SMA121.96121.91121.61
35 day SMA120.03120.05119.97
50 day SMA121.1121.21121.31
100 day SMA123.79123.84123.84
150 day SMA120.94120.92120.89
200 day SMA122.03122.16122.28

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top