ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 116.19 and 117.73

Intraday Target 1115.84
Intraday Target 2116.53
Intraday Target 3117.38333333333
Intraday Target 4118.07
Intraday Target 5118.92

Daily price and volume Netease Inc

Date Closing Open Range Volume
Fri 02 October 2026 117.21 (-2.82%) 117.87 116.70 - 118.24 1.3392 times
Thu 01 October 2026 120.61 (-0.45%) 121.43 120.49 - 122.20 0.909 times
Wed 30 September 2026 121.16 (-0.54%) 122.08 121.07 - 122.82 1.4036 times
Tue 29 September 2026 121.82 (0.64%) 122.13 120.90 - 122.26 1.3183 times
Mon 28 September 2026 121.04 (4.88%) 120.65 120.14 - 121.80 1.173 times
Fri 25 September 2026 115.41 (-1.83%) 115.35 114.38 - 115.47 0.6315 times
Thu 24 September 2026 117.56 (0.46%) 118.75 117.28 - 119.06 0.8009 times
Wed 23 September 2026 117.02 (-1.47%) 117.37 116.70 - 117.54 0.973 times
Tue 22 September 2026 118.76 (1.1%) 118.74 118.25 - 120.10 0.6165 times
Mon 21 September 2026 117.47 (1.1%) 118.06 117.01 - 118.15 0.835 times
Fri 18 September 2026 116.19 (-0.37%) 116.22 116.10 - 117.20 0.653 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 113.9 and 120.02

Weekly Target 1112.79
Weekly Target 2115
Weekly Target 3118.91
Weekly Target 4121.12
Weekly Target 5125.03

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Fri 02 October 2026 117.21 (1.56%) 120.65 116.70 - 122.82 1.1041 times
Fri 25 September 2026 115.41 (-0.67%) 118.06 114.38 - 120.10 0.6932 times
Fri 18 September 2026 116.19 (0.5%) 115.85 115.85 - 119.84 0.9223 times
Fri 11 September 2026 115.61 (-3.08%) 119.86 115.21 - 120.30 0.8103 times
Fri 04 September 2026 119.29 (-2.83%) 122.96 115.59 - 123.37 0.8487 times
Fri 28 August 2026 122.76 (-4.22%) 125.09 121.88 - 128.97 0.9956 times
Fri 21 August 2026 128.17 (2.44%) 124.47 119.39 - 129.33 1.4942 times
Fri 14 August 2026 125.12 (-5.37%) 130.51 121.51 - 133.67 1.3313 times
Fri 07 August 2026 132.22 (-0.79%) 132.91 127.48 - 132.91 0.7958 times
Fri 31 July 2026 133.27 (11.48%) 122.68 121.85 - 133.45 1.0046 times
Fri 24 July 2026 119.55 (-8.94%) 134.52 118.81 - 135.30 1.3988 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 114.21 and 119.71

Monthly Target 1113.2
Monthly Target 2115.21
Monthly Target 3118.70333333333
Monthly Target 4120.71
Monthly Target 5124.2

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 02 October 2026 117.21 (-3.26%) 121.43 116.70 - 122.20 0.0934 times
Wed 30 September 2026 121.16 (-0.51%) 120.20 114.38 - 122.82 0.8925 times
Mon 31 August 2026 121.78 (-8.62%) 132.91 119.39 - 133.67 1.0924 times
Fri 31 July 2026 133.27 (4%) 128.79 118.81 - 137.63 1.2493 times
Tue 30 June 2026 128.14 (4.33%) 123.19 114.10 - 129.95 1.2237 times
Fri 29 May 2026 122.82 (4.52%) 117.65 106.06 - 126.68 1.3715 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.8692 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.2001 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.1689 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.8389 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.7037 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 90.11 and 133.16

Yearly Target 181.08
Yearly Target 299.14
Yearly Target 3124.12666666667
Yearly Target 4142.19
Yearly Target 5167.18

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 02 October 2026 117.21 (-14.83%) 146.36 106.06 - 149.11 0.4396 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.7145 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1828 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9722 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.5307 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.1251 times
Thu 31 December 2020 95.77 (-68.77%) 313.78 82.93 - 517.65 0.8635 times
Tue 31 December 2019 306.64 (30.28%) 230.81 209.01 - 325.00 0.5013 times
Mon 31 December 2018 235.37 (-34.91%) 348.00 184.60 - 355.42 0.7439 times
Wed 27 December 2017 361.63 (67.93%) 219.38 215.63 - 377.64 0.9263 times
Fri 30 December 2016 215.34 (0%) 207.79 197.00 - 272.58 0.3547 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netease Inc NTES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.

NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.14 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 120.37
12 day DMA 118.41
20 day DMA 118.1
35 day DMA 120.3
50 day DMA 122.74
100 day DMA 123.17
150 day DMA 120.35
200 day DMA 123.13

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA119.2120.2120
12 day EMA118.96119.28119.04
20 day EMA119.24119.45119.33
35 day EMA120.81121.02121.04
50 day EMA122.87123.1123.2

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA120.37120.01119.4
12 day SMA118.41118.45118.36
20 day SMA118.1118.09118.03
35 day SMA120.3120.45120.55
50 day SMA122.74122.8122.81
100 day SMA123.17123.16123.11
150 day SMA120.35120.34120.3
200 day SMA123.13123.24123.32

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top