Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 134.97 and 136.85
| Intraday Target 1 | 134.59 |
| Intraday Target 2 | 135.34 |
| Intraday Target 3 | 136.46666666667 |
| Intraday Target 4 | 137.22 |
| Intraday Target 5 | 138.35 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 136.10 (-2.09%) | 137.37 | 135.71 - 137.59 | 1.2291 times | Wed 14 January 2026 | 139.00 (-2.74%) | 140.65 | 138.61 - 140.87 | 1.1436 times | Tue 13 January 2026 | 142.91 (-1.97%) | 143.72 | 142.40 - 144.20 | 0.6357 times | Mon 12 January 2026 | 145.78 (4.73%) | 142.28 | 142.28 - 146.25 | 1.1199 times | Fri 09 January 2026 | 139.19 (-1.89%) | 139.43 | 137.61 - 139.43 | 0.6673 times | Thu 08 January 2026 | 141.87 (0.23%) | 141.42 | 140.31 - 142.22 | 0.5896 times | Wed 07 January 2026 | 141.55 (-3.11%) | 142.29 | 140.14 - 142.55 | 0.9871 times | Tue 06 January 2026 | 146.10 (0.72%) | 146.53 | 145.59 - 147.81 | 0.8843 times | Mon 05 January 2026 | 145.06 (-1.69%) | 142.44 | 140.37 - 145.22 | 1.3255 times | Fri 02 January 2026 | 147.56 (7.22%) | 146.36 | 145.97 - 149.11 | 1.4178 times | Wed 31 December 2025 | 137.62 (-2.01%) | 137.49 | 137.16 - 138.89 | 0.573 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 130.64 and 141.18
| Weekly Target 1 | 128.81 |
| Weekly Target 2 | 132.46 |
| Weekly Target 3 | 139.35333333333 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 149.89 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 136.10 (-2.22%) | 142.28 | 135.71 - 146.25 | 0.8563 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 0.9238 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.783 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.3806 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.7401 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 0.9551 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.1116 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.8481 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.4444 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 0.957 times | Fri 07 November 2025 | 138.99 (-0.79%) | 139.26 | 137.87 - 142.00 | 0.8759 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 129.21 and 142.61
| Monthly Target 1 | 126.91 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 140.30666666667 |
| Monthly Target 4 | 144.9 |
| Monthly Target 5 | 153.71 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 136.10 (-1.1%) | 146.36 | 135.71 - 149.11 | 0.3451 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6117 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.8528 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.8638 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.8009 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.06 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.7558 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.0051 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.4369 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.2679 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.5311 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 129.21 and 142.61
| Yearly Target 1 | 126.91 |
| Yearly Target 2 | 131.5 |
| Yearly Target 3 | 140.30666666667 |
| Yearly Target 4 | 144.9 |
| Yearly Target 5 | 153.71 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 136.10 (-1.1%) | 146.36 | 135.71 - 149.11 | 0.0179 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7476 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.231 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 1.0377 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.6262 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.2256 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.886 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5143 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7633 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9504 times | Fri 30 December 2016 | 215.34 (18.81%) | 172.15 | 129.60 - 272.58 | 0.8809 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netease Inc NTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeteaseInc in short term but the sell signal is initial and weak.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.73 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 141.93 |
| 20 day DMA | 140.03 |
| 35 day DMA | 139.51 |
| 50 day DMA | 139.25 |
| 100 day DMA | 143 |
| 150 day DMA | 139.35 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.77 | 141.61 | 142.92 |
| 12 day EMA | 140.67 | 141.5 | 141.95 |
| 20 day EMA | 140.42 | 140.88 | 141.08 |
| 35 day EMA | 140.09 | 140.33 | 140.41 |
| 50 day EMA | 139.58 | 139.72 | 139.75 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 141.75 | 142.26 |
| 12 day SMA | 141.93 | 142.2 | 142.13 |
| 20 day SMA | 140.03 | 140.01 | 139.97 |
| 35 day SMA | 139.51 | 139.6 | 139.45 |
| 50 day SMA | 139.25 | 139.33 | 139.36 |
| 100 day SMA | 143 | 143 | 142.93 |
| 150 day SMA | 139.35 | 139.32 | 139.26 |
| 200 day SMA | 131.97 | 131.82 | 131.66 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
