Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 138.56 and 140.12
| Intraday Target 1 | 137.26 |
| Intraday Target 2 | 138.3 |
| Intraday Target 3 | 138.82 |
| Intraday Target 4 | 139.86 |
| Intraday Target 5 | 140.38 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.34 (0.92%) | 138.03 | 137.78 - 139.34 | 1.3356 times | Fri 26 December 2025 | 138.07 (0.66%) | 138.22 | 137.20 - 138.40 | 0.3704 times | Wed 24 December 2025 | 137.16 (-0.64%) | 137.73 | 136.38 - 138.02 | 0.5375 times | Tue 23 December 2025 | 138.04 (-0.17%) | 137.08 | 136.80 - 138.09 | 0.9045 times | Mon 22 December 2025 | 138.27 (0.6%) | 138.36 | 137.71 - 138.58 | 1.13 times | Fri 19 December 2025 | 137.44 (1.54%) | 137.76 | 137.08 - 138.57 | 1.3944 times | Thu 18 December 2025 | 135.35 (1.14%) | 136.01 | 135.34 - 136.89 | 1.0533 times | Wed 17 December 2025 | 133.83 (-1.33%) | 136.05 | 133.76 - 136.13 | 1.0195 times | Tue 16 December 2025 | 135.64 (-1.85%) | 134.97 | 134.48 - 136.06 | 1.2089 times | Mon 15 December 2025 | 138.20 (-0.68%) | 139.60 | 138.02 - 139.88 | 1.0459 times | Fri 12 December 2025 | 139.14 (2.11%) | 140.55 | 138.48 - 140.87 | 1.992 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 138.56 and 140.12
| Weekly Target 1 | 137.26 |
| Weekly Target 2 | 138.3 |
| Weekly Target 3 | 138.82 |
| Weekly Target 4 | 139.86 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.34 (0.92%) | 138.03 | 137.78 - 139.34 | 0.1978 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.4357 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.8473 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 1.0935 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.2726 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.971 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.7985 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 1.0956 times | Fri 07 November 2025 | 138.99 (-0.79%) | 139.26 | 137.87 - 142.00 | 1.0028 times | Fri 31 October 2025 | 140.10 (0%) | 139.56 | 138.29 - 140.65 | 0.2852 times | Fri 31 October 2025 | 140.10 (-4.51%) | 147.96 | 138.29 - 148.74 | 1.4138 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 130.1 and 143.01
| Monthly Target 1 | 127.01 |
| Monthly Target 2 | 133.18 |
| Monthly Target 3 | 139.92333333333 |
| Monthly Target 4 | 146.09 |
| Monthly Target 5 | 152.83 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.34 (0.93%) | 142.65 | 133.76 - 146.67 | 0.5022 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.766 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.7758 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.7194 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 0.9521 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.6789 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.9028 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.2906 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.037 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.3753 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 1.3515 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 113.51 and 185.39
| Yearly Target 1 | 56.97 |
| Yearly Target 2 | 98.16 |
| Yearly Target 3 | 128.85333333333 |
| Yearly Target 4 | 170.04 |
| Yearly Target 5 | 200.73 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.34 (56.19%) | 88.51 | 87.67 - 159.55 | 0.6858 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1335 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9555 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.4974 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0493 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8158 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.4736 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7028 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.8751 times | Fri 30 December 2016 | 215.34 (18.81%) | 172.15 | 129.60 - 272.58 | 0.8112 times | Thu 31 December 2015 | 181.24 (0%) | 141.96 | 139.50 - 186.45 | 0.1519 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.33
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 136 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.12 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 137.23 |
| 20 day DMA | 138.21 |
| 35 day DMA | 138.36 |
| 50 day DMA | 140.13 |
| 100 day DMA | 141.68 |
| 150 day DMA | 138.05 |
| 200 day DMA | 129.56 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.15 | 137.55 | 137.29 |
| 12 day EMA | 137.73 | 137.44 | 137.33 |
| 20 day EMA | 138.01 | 137.87 | 137.85 |
| 35 day EMA | 139.29 | 139.29 | 139.36 |
| 50 day EMA | 140.57 | 140.62 | 140.72 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 137.8 | 137.25 |
| 12 day SMA | 137.23 | 136.96 | 136.85 |
| 20 day SMA | 138.21 | 138.14 | 138.12 |
| 35 day SMA | 138.36 | 138.36 | 138.39 |
| 50 day SMA | 140.13 | 140.32 | 140.53 |
| 100 day SMA | 141.68 | 141.6 | 141.53 |
| 150 day SMA | 138.05 | 137.91 | 137.8 |
| 200 day SMA | 129.56 | 129.38 | 129.22 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
