ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 113.63 and 116.46

Intraday Target 1113.08
Intraday Target 2114.17
Intraday Target 3115.91
Intraday Target 4117
Intraday Target 5118.74

Daily price and volume Netease Inc

Date Closing Open Range Volume
Wed 11 March 2026 115.26 (-2.11%) 117.28 114.82 - 117.65 0.5811 times
Tue 10 March 2026 117.75 (0.05%) 119.40 117.00 - 119.87 0.8714 times
Mon 09 March 2026 117.69 (-0.11%) 116.87 116.19 - 117.72 0.8104 times
Fri 06 March 2026 117.82 (3.36%) 117.57 117.04 - 119.13 1.284 times
Thu 05 March 2026 113.99 (-2.64%) 114.68 112.89 - 116.46 1.1972 times
Wed 04 March 2026 117.08 (1.32%) 117.28 115.90 - 117.72 1.1764 times
Tue 03 March 2026 115.56 (0.32%) 111.83 111.48 - 116.27 1.5499 times
Mon 02 March 2026 115.19 (0.19%) 114.19 113.15 - 115.22 0.8026 times
Fri 27 February 2026 114.97 (-0.41%) 114.21 113.83 - 115.18 0.7636 times
Thu 26 February 2026 115.44 (-0.16%) 113.19 113.00 - 115.45 0.9633 times
Wed 25 February 2026 115.62 (-1.33%) 114.03 113.81 - 115.92 0.8049 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 112.52 and 117.57

Weekly Target 1111.6
Weekly Target 2113.43
Weekly Target 3116.65
Weekly Target 4118.48
Weekly Target 5121.7

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Wed 11 March 2026 115.26 (-2.17%) 116.87 114.82 - 119.87 0.7111 times
Fri 06 March 2026 117.82 (2.48%) 114.19 111.48 - 119.13 1.8885 times
Fri 27 February 2026 114.97 (-2.91%) 116.66 113.00 - 117.39 1.0514 times
Fri 20 February 2026 118.41 (-1.82%) 119.48 115.02 - 120.66 0.6212 times
Fri 13 February 2026 120.61 (0%) 118.64 118.17 - 120.85 0.2688 times
Fri 13 February 2026 120.61 (-1.88%) 123.12 116.65 - 125.48 1.657 times
Fri 06 February 2026 122.92 (-4.59%) 127.38 119.16 - 130.41 1.3677 times
Fri 30 January 2026 128.83 (-2.58%) 132.64 126.67 - 135.94 1.0262 times
Fri 23 January 2026 132.24 (-4.15%) 137.37 130.69 - 137.84 0.5903 times
Fri 16 January 2026 137.97 (-0.88%) 142.28 135.71 - 146.25 0.8179 times
Fri 09 January 2026 139.19 (-5.67%) 142.44 137.61 - 147.81 0.7107 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 113.37 and 121.76

Monthly Target 1107.15
Monthly Target 2111.2
Monthly Target 3115.53666666667
Monthly Target 4119.59
Monthly Target 5123.93

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 11 March 2026 115.26 (0.25%) 114.19 111.48 - 119.87 0.6761 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.2917 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.8769 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.7356 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 1.0255 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 1.0387 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 0.9632 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 1.2747 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.9089 times
Mon 30 June 2025 134.58 (10.53%) 122.31 122.27 - 135.23 1.2087 times
Fri 30 May 2025 121.76 (13.73%) 107.06 103.23 - 126.81 1.728 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 94.56 and 132.19

Yearly Target 187.65
Yearly Target 2101.46
Yearly Target 3125.28333333333
Yearly Target 4139.09
Yearly Target 5162.91

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 11 March 2026 115.26 (-16.25%) 146.36 111.48 - 149.11 0.1215 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.7398 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.2182 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 1.0269 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.6093 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.2025 times
Thu 31 December 2020 95.77 (-68.77%) 313.78 82.93 - 517.65 0.8768 times
Tue 31 December 2019 306.64 (30.28%) 230.81 209.01 - 325.00 0.509 times
Mon 31 December 2018 235.37 (-34.91%) 348.00 184.60 - 355.42 0.7554 times
Wed 27 December 2017 361.63 (67.93%) 219.38 215.63 - 377.64 0.9406 times
Fri 30 December 2016 215.34 (0%) 173.04 129.60 - 272.58 0.8685 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.1 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 116.5
12 day DMA 116.13
20 day DMA 117.3
35 day DMA 121.66
50 day DMA 127.36
100 day DMA 133.75
150 day DMA 136.91
200 day DMA 135.38

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA116.46117.06116.72
12 day EMA116.88117.18117.08
20 day EMA118.37118.7118.8
35 day EMA122.6123.03123.34
50 day EMA127.17127.66128.06

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA116.5116.87116.43
12 day SMA116.13116.22116.27
20 day SMA117.3117.46117.75
35 day SMA121.66122.12122.68
50 day SMA127.36127.84128.25
100 day SMA133.75134.08134.39
150 day SMA136.91137.01137.1
200 day SMA135.38135.39135.41

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top