Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 129.78 and 132.4
| Intraday Target 1 | 129.21 |
| Intraday Target 2 | 130.35 |
| Intraday Target 3 | 131.83 |
| Intraday Target 4 | 132.97 |
| Intraday Target 5 | 134.45 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.49 (-4.13%) | 133.31 | 130.69 - 133.31 | 0.6688 times | Tue 20 January 2026 | 137.15 (-0.59%) | 137.37 | 136.06 - 137.84 | 1.4692 times | Fri 16 January 2026 | 137.97 (1.37%) | 138.01 | 136.73 - 139.55 | 1.0639 times | Thu 15 January 2026 | 136.10 (-2.09%) | 137.37 | 135.71 - 137.59 | 1.3112 times | Wed 14 January 2026 | 139.00 (-2.74%) | 140.65 | 138.61 - 140.87 | 1.22 times | Tue 13 January 2026 | 142.91 (-1.97%) | 143.72 | 142.40 - 144.20 | 0.6782 times | Mon 12 January 2026 | 145.78 (4.73%) | 142.28 | 142.28 - 146.25 | 1.1947 times | Fri 09 January 2026 | 139.19 (-1.89%) | 139.43 | 137.61 - 139.43 | 0.7119 times | Thu 08 January 2026 | 141.87 (0.23%) | 141.42 | 140.31 - 142.22 | 0.629 times | Wed 07 January 2026 | 141.55 (-3.11%) | 142.29 | 140.14 - 142.55 | 1.0531 times | Tue 06 January 2026 | 146.10 (0.72%) | 146.53 | 145.59 - 147.81 | 0.9434 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 127.52 and 134.67
| Weekly Target 1 | 126.19 |
| Weekly Target 2 | 128.84 |
| Weekly Target 3 | 133.34 |
| Weekly Target 4 | 135.99 |
| Weekly Target 5 | 140.49 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.49 (-4.7%) | 137.37 | 130.69 - 137.84 | 0.4301 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 1.1 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 0.9558 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.8101 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.3937 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.7657 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 0.9882 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.1501 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.8775 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.5289 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 0.9901 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 121.88 and 140.3
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 137.09666666667 |
| Monthly Target 4 | 143.5 |
| Monthly Target 5 | 155.52 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.49 (-4.45%) | 146.36 | 130.69 - 149.11 | 0.4441 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6054 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.8441 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.8549 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.7927 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.0491 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.7481 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.9948 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.4222 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.2446 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.5154 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 121.88 and 140.3
| Yearly Target 1 | 118.68 |
| Yearly Target 2 | 125.08 |
| Yearly Target 3 | 137.09666666667 |
| Yearly Target 4 | 143.5 |
| Yearly Target 5 | 155.52 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.49 (-4.45%) | 146.36 | 130.69 - 149.11 | 0.0233 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7472 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2303 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 1.0371 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.6253 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.2244 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8855 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5141 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7629 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9499 times | Fri 30 December 2016 | 215.34 (18.81%) | 172.15 | 129.60 - 272.58 | 0.8805 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Netease Inc NTES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.57
Munafa value: -5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.27 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 136.34 |
| 12 day DMA | 140.35 |
| 20 day DMA | 140.03 |
| 35 day DMA | 139.26 |
| 50 day DMA | 139.05 |
| 100 day DMA | 142.97 |
| 150 day DMA | 139.43 |
| 200 day DMA | 132.52 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 138.5 | 139.17 |
| 12 day EMA | 138.5 | 139.77 | 140.25 |
| 20 day EMA | 139.09 | 139.89 | 140.18 |
| 35 day EMA | 139.33 | 139.79 | 139.95 |
| 50 day EMA | 138.79 | 139.09 | 139.17 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.34 | 138.63 | 140.35 |
| 12 day SMA | 140.35 | 141.69 | 141.73 |
| 20 day SMA | 140.03 | 140.33 | 140.24 |
| 35 day SMA | 139.26 | 139.44 | 139.46 |
| 50 day SMA | 139.05 | 139.21 | 139.25 |
| 100 day SMA | 142.97 | 143.03 | 143.01 |
| 150 day SMA | 139.43 | 139.42 | 139.39 |
| 200 day SMA | 132.52 | 132.33 | 132.14 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
