Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 113.26 and 116.06
| Intraday Target 1 | 112.74 |
| Intraday Target 2 | 113.78 |
| Intraday Target 3 | 115.54333333333 |
| Intraday Target 4 | 116.58 |
| Intraday Target 5 | 118.34 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.81 (-2.88%) | 116.90 | 114.51 - 117.31 | 1.1569 times | Mon 20 April 2026 | 118.21 (0.01%) | 117.85 | 117.58 - 118.68 | 0.8342 times | Fri 17 April 2026 | 118.20 (-0.15%) | 118.00 | 117.68 - 119.20 | 1.01 times | Thu 16 April 2026 | 118.38 (2.17%) | 119.19 | 118.13 - 119.49 | 0.839 times | Wed 15 April 2026 | 115.87 (2%) | 114.13 | 113.61 - 116.17 | 1.063 times | Tue 14 April 2026 | 113.60 (0.17%) | 112.46 | 112.35 - 114.26 | 1.1234 times | Mon 13 April 2026 | 113.41 (0.61%) | 111.96 | 111.96 - 113.44 | 0.7288 times | Fri 10 April 2026 | 112.72 (-0.47%) | 113.91 | 112.44 - 114.54 | 1.329 times | Thu 09 April 2026 | 113.25 (-0.69%) | 113.05 | 111.77 - 113.54 | 1.0527 times | Wed 08 April 2026 | 114.04 (1.37%) | 114.91 | 113.28 - 115.28 | 0.863 times | Tue 07 April 2026 | 112.50 (-0.12%) | 112.15 | 111.08 - 112.59 | 0.7633 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 112.58 and 116.75
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 117.49 |
| Weekly Target 5 | 120.17 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.81 (-2.87%) | 117.85 | 114.51 - 118.68 | 0.3926 times | Fri 17 April 2026 | 118.20 (4.86%) | 111.96 | 111.96 - 119.49 | 0.9394 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.8736 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.6312 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.8901 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.7898 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.87 | 1.3549 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 2.1893 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.2189 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.7201 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.3116 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 112.83 and 121.47
| Monthly Target 1 | 106.41 |
| Monthly Target 2 | 110.61 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 123.69 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.81 (2.56%) | 112.32 | 110.85 - 119.49 | 0.5584 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.2641 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3016 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8836 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7412 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0334 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0467 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9706 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.2845 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.9159 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.218 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 91.52 and 131.96
| Yearly Target 1 | 83.76 |
| Yearly Target 2 | 99.28 |
| Yearly Target 3 | 124.19666666667 |
| Yearly Target 4 | 139.72 |
| Yearly Target 5 | 164.64 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.81 (-16.57%) | 146.36 | 108.67 - 149.11 | 0.169 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7363 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2124 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 1.022 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.6016 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1919 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8726 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5066 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7517 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.936 times | Fri 30 December 2016 | 215.34 (0%) | 143.42 | 130.82 - 272.58 | 0.7811 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.08
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.1 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 114.8 |
| 20 day DMA | 113.47 |
| 35 day DMA | 114.73 |
| 50 day DMA | 115.93 |
| 100 day DMA | 126.33 |
| 150 day DMA | 132.92 |
| 200 day DMA | 133.36 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.28 | 117.02 | 116.43 |
| 12 day EMA | 115.31 | 115.4 | 114.89 |
| 20 day EMA | 114.98 | 115 | 114.66 |
| 35 day EMA | 115.54 | 115.58 | 115.43 |
| 50 day EMA | 116.75 | 116.83 | 116.77 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 116.85 | 115.89 |
| 12 day SMA | 114.8 | 114.64 | 114.17 |
| 20 day SMA | 113.47 | 113.4 | 113.18 |
| 35 day SMA | 114.73 | 114.73 | 114.65 |
| 50 day SMA | 115.93 | 116.1 | 116.14 |
| 100 day SMA | 126.33 | 126.57 | 126.73 |
| 150 day SMA | 132.92 | 133.19 | 133.42 |
| 200 day SMA | 133.36 | 133.45 | 133.53 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
