Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 112.34 and 113.55
| Intraday Target 1 | 111.42 |
| Intraday Target 2 | 112.04 |
| Intraday Target 3 | 112.63 |
| Intraday Target 4 | 113.25 |
| Intraday Target 5 | 113.84 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.66 (0.64%) | 112.32 | 112.01 - 113.22 | 0.7057 times | Tue 31 March 2026 | 111.94 (1.74%) | 109.18 | 108.67 - 111.98 | 1.2643 times | Mon 30 March 2026 | 110.03 (0.7%) | 110.46 | 109.69 - 110.97 | 0.9856 times | Fri 27 March 2026 | 109.26 (-0.62%) | 109.19 | 109.09 - 110.27 | 0.8706 times | Thu 26 March 2026 | 109.94 (-2.76%) | 109.51 | 108.84 - 111.08 | 0.8968 times | Wed 25 March 2026 | 113.06 (0.82%) | 112.80 | 111.58 - 113.38 | 1.1533 times | Tue 24 March 2026 | 112.14 (-1.09%) | 112.15 | 111.62 - 112.56 | 1.2201 times | Mon 23 March 2026 | 113.38 (-0.37%) | 113.99 | 113.23 - 115.56 | 1.3156 times | Fri 20 March 2026 | 113.80 (-2.17%) | 115.87 | 113.72 - 116.06 | 0.7446 times | Thu 19 March 2026 | 116.33 (-2.14%) | 116.93 | 114.65 - 117.32 | 0.8436 times | Tue 17 March 2026 | 118.87 (-0.56%) | 119.54 | 118.69 - 119.94 | 1.4497 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 110.67 and 115.22
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 109.81 |
| Weekly Target 3 | 111.51666666667 |
| Weekly Target 4 | 114.36 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.66 (3.11%) | 110.46 | 108.67 - 113.22 | 0.4206 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.7765 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.689 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.87 | 1.1819 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 1.9098 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.0633 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.6282 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.2718 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 1.6757 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.3832 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.0378 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 112.34 and 113.55
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 112.04 |
| Monthly Target 3 | 112.63 |
| Monthly Target 4 | 113.25 |
| Monthly Target 5 | 113.84 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.66 (0.64%) | 112.32 | 112.01 - 113.22 | 0.0275 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.3352 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3748 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9333 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7829 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0915 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.1056 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 1.0251 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3567 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.9674 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.2864 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 90.45 and 130.89
| Yearly Target 1 | 83.04 |
| Yearly Target 2 | 97.85 |
| Yearly Target 3 | 123.48 |
| Yearly Target 4 | 138.29 |
| Yearly Target 5 | 163.92 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.66 (-18.14%) | 146.36 | 108.67 - 149.11 | 0.1469 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7379 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2151 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 1.0243 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.6052 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1968 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8745 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5077 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7534 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9382 times | Fri 30 December 2016 | 215.34 (0%) | 155.76 | 129.60 - 272.58 | 0.8241 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.41
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.24 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 110.77 |
| 12 day DMA | 113.41 |
| 20 day DMA | 114.72 |
| 35 day DMA | 115.98 |
| 50 day DMA | 119.69 |
| 100 day DMA | 129.45 |
| 150 day DMA | 135.25 |
| 200 day DMA | 134.48 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.75 | 111.3 | 110.98 |
| 12 day EMA | 112.86 | 112.9 | 113.08 |
| 20 day EMA | 114.31 | 114.48 | 114.75 |
| 35 day EMA | 117.55 | 117.84 | 118.19 |
| 50 day EMA | 120.36 | 120.67 | 121.03 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.77 | 110.85 | 110.89 |
| 12 day SMA | 113.41 | 113.82 | 114.18 |
| 20 day SMA | 114.72 | 114.86 | 115.02 |
| 35 day SMA | 115.98 | 116.29 | 116.62 |
| 50 day SMA | 119.69 | 120.18 | 120.7 |
| 100 day SMA | 129.45 | 129.71 | 129.97 |
| 150 day SMA | 135.25 | 135.4 | 135.57 |
| 200 day SMA | 134.48 | 134.58 | 134.69 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
