Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 137.39 and 139.12
| Intraday Target 1 | 136.16 |
| Intraday Target 2 | 136.89 |
| Intraday Target 3 | 137.89 |
| Intraday Target 4 | 138.62 |
| Intraday Target 5 | 139.62 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.62 (-2.01%) | 137.49 | 137.16 - 138.89 | 0.9018 times | Tue 30 December 2025 | 140.45 (0.8%) | 141.93 | 140.40 - 142.74 | 1.4974 times | Mon 29 December 2025 | 139.34 (0.92%) | 138.03 | 137.78 - 139.34 | 1.3107 times | Fri 26 December 2025 | 138.07 (0.66%) | 138.22 | 137.20 - 138.40 | 0.3635 times | Wed 24 December 2025 | 137.16 (-0.64%) | 137.73 | 136.38 - 138.02 | 0.5274 times | Tue 23 December 2025 | 138.04 (-0.17%) | 137.08 | 136.80 - 138.09 | 0.8876 times | Mon 22 December 2025 | 138.27 (0.6%) | 138.36 | 137.71 - 138.58 | 1.109 times | Fri 19 December 2025 | 137.44 (1.54%) | 137.76 | 137.08 - 138.57 | 1.3684 times | Thu 18 December 2025 | 135.35 (1.14%) | 136.01 | 135.34 - 136.89 | 1.0336 times | Wed 17 December 2025 | 133.83 (-1.33%) | 136.05 | 133.76 - 136.13 | 1.0005 times | Tue 16 December 2025 | 135.64 (-1.85%) | 134.97 | 134.48 - 136.06 | 1.1864 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 134.6 and 140.18
| Weekly Target 1 | 133.59 |
| Weekly Target 2 | 135.61 |
| Weekly Target 3 | 139.17333333333 |
| Weekly Target 4 | 141.19 |
| Weekly Target 5 | 144.75 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.62 (-0.33%) | 138.03 | 137.16 - 142.74 | 0.5402 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.4205 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.8177 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 1.0553 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.2282 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.9371 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.7007 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 1.0573 times | Fri 07 November 2025 | 138.99 (-0.79%) | 139.26 | 137.87 - 142.00 | 0.9678 times | Fri 31 October 2025 | 140.10 (0%) | 139.56 | 138.29 - 140.65 | 0.2752 times | Fri 31 October 2025 | 140.10 (-4.51%) | 147.96 | 138.29 - 148.74 | 1.3644 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 129.24 and 142.15
| Monthly Target 1 | 126.44 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 139.35 |
| Monthly Target 4 | 144.94 |
| Monthly Target 5 | 152.26 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.5468 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.7624 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.7722 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.716 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 0.9476 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.6757 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.8985 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.2846 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.0274 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.3688 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 1.3452 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 112.65 and 184.53
| Yearly Target 1 | 56.4 |
| Yearly Target 2 | 97.01 |
| Yearly Target 3 | 128.28 |
| Yearly Target 4 | 168.89 |
| Yearly Target 5 | 200.16 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.6882 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1332 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9552 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.497 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0488 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8156 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.4735 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7027 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.8749 times | Fri 30 December 2016 | 215.34 (18.81%) | 172.15 | 129.60 - 272.58 | 0.811 times | Thu 31 December 2015 | 181.24 (0%) | 141.40 | 139.50 - 186.45 | 0.15 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 136 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.73 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 138.53 |
| 12 day DMA | 137.45 |
| 20 day DMA | 137.75 |
| 35 day DMA | 138.33 |
| 50 day DMA | 139.67 |
| 100 day DMA | 141.89 |
| 150 day DMA | 138.28 |
| 200 day DMA | 129.93 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.49 | 138.92 | 138.15 |
| 12 day EMA | 138.07 | 138.15 | 137.73 |
| 20 day EMA | 138.19 | 138.25 | 138.02 |
| 35 day EMA | 139.14 | 139.23 | 139.16 |
| 50 day EMA | 140.31 | 140.42 | 140.42 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.53 | 138.61 | 138.18 |
| 12 day SMA | 137.45 | 137.58 | 137.23 |
| 20 day SMA | 137.75 | 137.98 | 138.21 |
| 35 day SMA | 138.33 | 138.41 | 138.36 |
| 50 day SMA | 139.67 | 139.98 | 140.13 |
| 100 day SMA | 141.89 | 141.8 | 141.68 |
| 150 day SMA | 138.28 | 138.19 | 138.05 |
| 200 day SMA | 129.93 | 129.75 | 129.56 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
