NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 105.54 and 107.12
| Intraday Target 1 | 104.38 |
| Intraday Target 2 | 105.12 |
| Intraday Target 3 | 105.96 |
| Intraday Target 4 | 106.7 |
| Intraday Target 5 | 107.54 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 105.86 (-0.05%) | 105.67 | 105.22 - 106.80 | 0.6289 times |
| Thu 24 April 2025 | 105.91 (3.76%) | 103.97 | 103.46 - 106.11 | 2.3501 times |
| Tue 22 April 2025 | 102.07 (2.44%) | 101.37 | 100.83 - 103.11 | 4.0766 times |
| Mon 21 April 2025 | 99.64 (0.92%) | 98.37 | 98.36 - 99.68 | 0.8171 times |
| Thu 17 April 2025 | 98.73 (1.36%) | 101.75 | 98.71 - 102.52 | 1.1913 times |
| Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
| Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0.9359 times |
| Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
| Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
| Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
| Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 102.11 and 110.55
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 103.67333333333 |
| Weekly Target 4 | 108.99 |
| Weekly Target 5 | 112.11 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 105.86 (7.22%) | 98.37 | 98.36 - 106.80 | 7.1989 times |
| Thu 17 April 2025 | 98.73 (1.36%) | 97.39 | 96.88 - 102.52 | 1.0894 times |
| Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0.8558 times |
| Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
| Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
| Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
| Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
| Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0.8558 times |
| Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
| Wed 16 April 2025 | 97.41 (0%) | 97.39 | 96.88 - 98.83 | 0 times |
| Wed 16 April 2025 | 97.41 (-1.95%) | 99.66 | 96.68 - 100.81 | 1.8631 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 97.2 and 115.46
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 100.4 |
| Monthly Target 4 | 112.26 |
| Monthly Target 5 | 118.66 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 105.86 (2.86%) | 105.48 | 88.54 - 106.80 | 1.2264 times |
| Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 0.8208 times |
| Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 0.8383 times |
| Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 0.9933 times |
| Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4268 times |
| Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 0.9982 times |
| Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.2605 times |
| Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.0866 times |
| Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.318 times |
| Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 1.031 times |
| Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 0.9909 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 96.77 and 119.25
| Yearly Target 1 | 78.75 |
| Yearly Target 2 | 92.3 |
| Yearly Target 3 | 101.22666666667 |
| Yearly Target 4 | 114.78 |
| Yearly Target 5 | 123.71 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 105.86 (18.66%) | 88.51 | 87.67 - 110.15 | 0.3571 times |
| Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.193 times |
| Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9869 times |
| Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5467 times |
| Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1167 times |
| Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8426 times |
| Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.4892 times |
| Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.726 times |
| Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9039 times |
| Fri 30 December 2016 | 215.34 (18.81%) | 172.15 | 129.60 - 272.58 | 0.8379 times |
| Thu 31 December 2015 | 181.24 (0%) | 116.50 | 110.65 - 186.45 | 0.2083 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.45
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.18 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 99.51 |
| 20 day DMA | 98.55 |
| 35 day DMA | 99.26 |
| 50 day DMA | 100 |
| 100 day DMA | 99.01 |
| 150 day DMA | 94.93 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.11 | 101.74 | 99.66 |
| 12 day EMA | 100.7 | 99.76 | 98.64 |
| 20 day EMA | 99.87 | 99.24 | 98.54 |
| 35 day EMA | 99.89 | 99.54 | 99.16 |
| 50 day EMA | 100.47 | 100.25 | 100.02 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 100.75 | 99.05 |
| 12 day SMA | 99.51 | 98.8 | 98.09 |
| 20 day SMA | 98.55 | 97.83 | 97.15 |
| 35 day SMA | 99.26 | 99.15 | 99.06 |
| 50 day SMA | 100 | 99.86 | 99.81 |
| 100 day SMA | 99.01 | 98.91 | 98.81 |
| 150 day SMA | 94.93 | 94.8 | 94.67 |
| 200 day SMA | 92.47 | 92.4 | 92.33 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
