Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 115.57 and 118.25
| Intraday Target 1 | 115.09 |
| Intraday Target 2 | 116.05 |
| Intraday Target 3 | 117.77333333333 |
| Intraday Target 4 | 118.73 |
| Intraday Target 5 | 120.45 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.00 (0.68%) | 118.99 | 116.82 - 119.50 | 1.0354 times | Mon 11 May 2026 | 116.21 (0.26%) | 116.32 | 116.04 - 117.39 | 0.7707 times | Fri 08 May 2026 | 115.91 (-1.02%) | 117.38 | 115.43 - 117.73 | 0.8437 times | Thu 07 May 2026 | 117.11 (-1.16%) | 119.31 | 117.07 - 119.33 | 0.8879 times | Wed 06 May 2026 | 118.48 (2.94%) | 115.91 | 115.91 - 118.55 | 0.6761 times | Tue 05 May 2026 | 115.10 (-0.99%) | 115.99 | 115.01 - 116.34 | 0.8715 times | Mon 04 May 2026 | 116.25 (-1.47%) | 116.50 | 115.40 - 117.20 | 0.8922 times | Fri 01 May 2026 | 117.98 (0.4%) | 117.65 | 117.18 - 119.18 | 1.0137 times | Thu 30 April 2026 | 117.51 (3.54%) | 114.44 | 114.22 - 117.63 | 1.1739 times | Wed 29 April 2026 | 113.49 (1.55%) | 111.26 | 109.79 - 114.34 | 1.835 times | Tue 28 April 2026 | 111.76 (0.36%) | 110.74 | 110.45 - 112.16 | 0.7779 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 116.52 and 119.98
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 117.51333333333 |
| Weekly Target 4 | 118.99 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.00 (0.94%) | 116.32 | 116.04 - 119.50 | 0.4689 times | Fri 08 May 2026 | 115.91 (-1.75%) | 116.50 | 115.01 - 119.33 | 1.0831 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.6043 times | Fri 24 April 2026 | 110.68 (-6.36%) | 117.85 | 108.75 - 118.68 | 0.8253 times | Fri 17 April 2026 | 118.20 (4.86%) | 111.96 | 111.96 - 119.49 | 1.0319 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.9596 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.6934 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.9777 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.8675 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.87 | 1.4882 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 2.4048 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 113.76 and 118.25
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 114.84 |
| Monthly Target 3 | 117.17 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 121.66 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.00 (-0.43%) | 117.65 | 115.01 - 119.50 | 0.3866 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.9474 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.3081 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.274 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9144 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7671 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0694 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0312 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 1.0044 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.2974 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.9478 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 92.62 and 133.06
| Yearly Target 1 | 84.49 |
| Yearly Target 2 | 100.74 |
| Yearly Target 3 | 124.92666666667 |
| Yearly Target 4 | 141.18 |
| Yearly Target 5 | 165.37 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.00 (-14.98%) | 146.36 | 108.67 - 149.11 | 0.1997 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7324 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2125 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9966 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5691 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1784 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8852 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5139 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7626 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9496 times | Fri 30 December 2016 | 215.34 (0%) | 141.64 | 130.82 - 272.58 | 0.7368 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.24 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 115.68 |
| 20 day DMA | 115.36 |
| 35 day DMA | 114.03 |
| 50 day DMA | 114.74 |
| 100 day DMA | 122.87 |
| 150 day DMA | 129.45 |
| 200 day DMA | 132.02 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.57 | 116.36 | 116.44 |
| 12 day EMA | 115.93 | 115.74 | 115.66 |
| 20 day EMA | 115.43 | 115.26 | 115.16 |
| 35 day EMA | 115.22 | 115.12 | 115.06 |
| 50 day EMA | 115.05 | 114.97 | 114.92 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 116.56 | 116.57 |
| 12 day SMA | 115.68 | 115.15 | 114.6 |
| 20 day SMA | 115.36 | 115.19 | 115.05 |
| 35 day SMA | 114.03 | 113.93 | 113.86 |
| 50 day SMA | 114.74 | 114.7 | 114.69 |
| 100 day SMA | 122.87 | 123.08 | 123.31 |
| 150 day SMA | 129.45 | 129.69 | 129.92 |
| 200 day SMA | 132.02 | 132.13 | 132.23 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
