NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 101.85 and 104.8
| Intraday Target 1 | 101.3 |
| Intraday Target 2 | 102.4 |
| Intraday Target 3 | 104.25 |
| Intraday Target 4 | 105.35 |
| Intraday Target 5 | 107.2 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 103.50 (-1.25%) | 105.47 | 103.15 - 106.10 | 1.2316 times | Thu 13 February 2025 | 104.81 (-3.97%) | 104.87 | 101.93 - 105.12 | 1.5664 times | Wed 12 February 2025 | 109.14 (3.46%) | 106.05 | 105.63 - 110.15 | 1.2845 times | Tue 11 February 2025 | 105.49 (0.53%) | 103.85 | 103.56 - 106.16 | 0.9193 times | Mon 10 February 2025 | 104.93 (0.73%) | 106.11 | 104.26 - 106.50 | 0.9308 times | Fri 07 February 2025 | 104.17 (0.93%) | 105.50 | 103.36 - 105.79 | 0.5736 times | Thu 06 February 2025 | 103.21 (1.92%) | 103.49 | 102.68 - 104.10 | 0.656 times | Wed 05 February 2025 | 101.27 (0.06%) | 102.29 | 100.65 - 102.50 | 0.8574 times | Tue 04 February 2025 | 101.21 (-2.37%) | 102.08 | 101.05 - 103.50 | 1.0532 times | Mon 03 February 2025 | 103.67 (0.8%) | 101.05 | 100.58 - 104.72 | 0.9272 times | Fri 31 January 2025 | 102.85 (-1.94%) | 104.56 | 102.16 - 104.88 | 1.0153 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 98.61 and 106.83
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 105.19333333333 |
| Weekly Target 4 | 108.46 |
| Weekly Target 5 | 113.41 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 103.50 (-0.64%) | 106.11 | 101.93 - 110.15 | 1.5666 times | Fri 07 February 2025 | 104.17 (1.28%) | 101.05 | 100.58 - 105.79 | 1.0741 times | Fri 31 January 2025 | 102.85 (-0.32%) | 101.94 | 100.10 - 105.58 | 1.0936 times | Fri 24 January 2025 | 103.18 (3.43%) | 100.60 | 98.27 - 103.83 | 1.0759 times | Fri 17 January 2025 | 99.76 (0%) | 99.62 | 97.64 - 99.87 | 0.3475 times | Fri 17 January 2025 | 99.76 (5.85%) | 94.69 | 93.24 - 104.80 | 2.3694 times | Mon 13 January 2025 | 94.25 (3.45%) | 94.69 | 93.24 - 95.91 | 0.5266 times | Fri 10 January 2025 | 91.11 (-1.27%) | 91.08 | 90.26 - 93.68 | 0.608 times | Wed 08 January 2025 | 92.28 (4.57%) | 89.89 | 87.73 - 92.29 | 0.7528 times | Fri 03 January 2025 | 88.25 (-3.53%) | 90.30 | 87.67 - 90.50 | 0.5855 times | Fri 27 December 2024 | 91.48 (-0.66%) | 92.73 | 91.00 - 93.29 | 0.383 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 102.04 and 111.61
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 104.74333333333 |
| Monthly Target 4 | 108.91 |
| Monthly Target 5 | 114.31 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 103.50 (0.63%) | 101.05 | 100.58 - 110.15 | 0.3792 times | Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 1.0181 times | Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4375 times | Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.0232 times | Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.2921 times | Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.1138 times | Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.351 times | Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 1.0568 times | Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 1.0157 times | Fri 31 May 2024 | 89.03 (-4.75%) | 93.76 | 88.51 - 107.34 | 1.3125 times | Tue 30 April 2024 | 93.47 (-9.66%) | 103.47 | 89.19 - 103.87 | 1.0382 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeteaseInc in short term but the sell signal is initial and weak.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.35 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 104.09 |
| 20 day DMA | 102.9 |
| 35 day DMA | 98.67 |
| 50 day DMA | 97.13 |
| 100 day DMA | 91.12 |
| 150 day DMA | 89.56 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 105.53 | 105.89 |
| 12 day EMA | 103.95 | 104.03 | 103.89 |
| 20 day EMA | 102.51 | 102.41 | 102.16 |
| 35 day EMA | 99.9 | 99.69 | 99.39 |
| 50 day EMA | 97.12 | 96.86 | 96.54 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 105.71 | 105.39 |
| 12 day SMA | 104.09 | 103.88 | 103.76 |
| 20 day SMA | 102.9 | 102.71 | 102.44 |
| 35 day SMA | 98.67 | 98.33 | 97.97 |
| 50 day SMA | 97.13 | 96.78 | 96.4 |
| 100 day SMA | 91.12 | 90.85 | 90.57 |
| 150 day SMA | 89.56 | 89.47 | 89.39 |
| 200 day SMA | 90.88 | 90.83 | 90.79 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
