NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 117.46 and 120.02
| Intraday Target 1 | 115.35 |
| Intraday Target 2 | 117.01 |
| Intraday Target 3 | 117.91 |
| Intraday Target 4 | 119.57 |
| Intraday Target 5 | 120.47 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.67 (-3.5%) | 116.43 | 116.25 - 118.81 | 1.7099 times | Wed 21 October 2026 | 122.98 (-1.7%) | 122.99 | 122.49 - 123.75 | 0.7695 times | Tue 20 October 2026 | 125.11 (-0.11%) | 124.47 | 124.29 - 125.13 | 0.648 times | Mon 19 October 2026 | 125.25 (-0.64%) | 125.76 | 125.08 - 126.10 | 0.5459 times | Fri 16 October 2026 | 126.06 (-0.83%) | 126.87 | 125.61 - 127.35 | 0.8468 times | Thu 15 October 2026 | 127.11 (2.73%) | 125.62 | 125.16 - 127.37 | 1.0047 times | Wed 14 October 2026 | 123.73 (-0.83%) | 125.34 | 123.06 - 125.38 | 1.1182 times | Tue 13 October 2026 | 124.76 (-0.52%) | 124.76 | 124.29 - 125.61 | 0.8997 times | Mon 12 October 2026 | 125.41 (0.94%) | 126.51 | 125.27 - 126.58 | 0.9997 times | Fri 09 October 2026 | 124.24 (3.88%) | 122.68 | 122.68 - 126.05 | 1.4577 times | Thu 08 October 2026 | 119.60 (-0.84%) | 119.55 | 118.63 - 119.70 | 0.8763 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 112.54 and 122.39
| Weekly Target 1 | 110.49 |
| Weekly Target 2 | 114.58 |
| Weekly Target 3 | 120.34 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 130.19 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.67 (-5.86%) | 125.76 | 116.25 - 126.10 | 0.6402 times | Fri 16 October 2026 | 126.06 (1.46%) | 126.51 | 123.06 - 127.37 | 0.8486 times | Fri 09 October 2026 | 124.24 (6%) | 118.65 | 117.31 - 126.05 | 0.9503 times | Fri 02 October 2026 | 117.21 (1.56%) | 120.65 | 116.70 - 122.82 | 1.2154 times | Fri 25 September 2026 | 115.41 (-0.67%) | 118.06 | 114.38 - 120.10 | 0.7631 times | Fri 18 September 2026 | 116.19 (0.5%) | 115.85 | 115.85 - 119.84 | 1.0153 times | Fri 11 September 2026 | 115.61 (-3.08%) | 119.86 | 115.21 - 120.30 | 0.892 times | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.9342 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 1.096 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.6448 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.4655 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 111.9 and 123.02
| Monthly Target 1 | 109.64 |
| Monthly Target 2 | 114.16 |
| Monthly Target 3 | 120.76333333333 |
| Monthly Target 4 | 125.28 |
| Monthly Target 5 | 131.88 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.67 (-2.06%) | 121.43 | 116.25 - 127.37 | 0.5758 times | Wed 30 September 2026 | 121.16 (-0.51%) | 120.20 | 114.38 - 122.82 | 0.8491 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.0392 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.1885 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1641 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3047 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8269 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1417 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1119 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.7981 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6695 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 90.84 and 133.89
| Yearly Target 1 | 81.56 |
| Yearly Target 2 | 100.12 |
| Yearly Target 3 | 124.61333333333 |
| Yearly Target 4 | 143.17 |
| Yearly Target 5 | 167.66 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.67 (-13.77%) | 146.36 | 106.06 - 149.11 | 0.4611 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7129 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1802 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.97 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5273 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1204 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8615 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5002 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7422 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9242 times | Fri 30 December 2016 | 215.34 (0%) | 214.27 | 199.13 - 272.58 | 0.3203 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.41
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeteaseInc in short term but the sell signal is initial and weak.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.85 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 123.61 |
| 12 day DMA | 123.63 |
| 20 day DMA | 121.96 |
| 35 day DMA | 120.03 |
| 50 day DMA | 121.1 |
| 100 day DMA | 123.79 |
| 150 day DMA | 120.94 |
| 200 day DMA | 122.03 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.51 | 124.43 | 125.15 |
| 12 day EMA | 122.86 | 123.62 | 123.74 |
| 20 day EMA | 122.32 | 122.7 | 122.67 |
| 35 day EMA | 122.3 | 122.51 | 122.48 |
| 50 day EMA | 122.01 | 122.15 | 122.12 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.61 | 125.3 | 125.45 |
| 12 day SMA | 123.63 | 123.66 | 123.36 |
| 20 day SMA | 121.96 | 121.91 | 121.61 |
| 35 day SMA | 120.03 | 120.05 | 119.97 |
| 50 day SMA | 121.1 | 121.21 | 121.31 |
| 100 day SMA | 123.79 | 123.84 | 123.84 |
| 150 day SMA | 120.94 | 120.92 | 120.89 |
| 200 day SMA | 122.03 | 122.16 | 122.28 |


