NASDAQ NetEase, Inc. NTES All indicator, NetEase, Inc. NTES indicators All technical analysis, NetEase, Inc. NTES indicators All free charts, NetEase, Inc. NTES indicators All historical values NASDAQ

Stock NTES - Share NetEase, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 137.98
Daily Resistance: 140.35
5 Day DMA Moving Average is 141.19
20 Day DMA Moving Average is 139.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.84%	140.96	139.74	140.96	138.59	0.33 times
Wed 03 Dec 2025	-0.96%	139.36	140.93	141.05	137.25	0.36 times
Tue 02 Dec 2025	-1.83%	144.11	142.30	144.21	141.22	0.39 times
Mon 01 Dec 2025	5%	142.65	144.95	146.67	142.59	0.63 times
Fri 28 Nov 2025	0.33%	137.78	138.05	138.61	137.14	0.27 times
Wed 26 Nov 2025	-1.7%	138.25	137.59	139.28	136.66	0.28 times
Tue 25 Nov 2025	0.55%	140.27	139.97	140.78	139.12	0.36 times
Mon 24 Nov 2025	4.21%	139.25	139.20	140.01	138.54	0.53 times
Fri 21 Nov 2025	-0.28%	132.21	133.58	136.13	131.00	0.93 times
Thu 20 Nov 2025	0.4%	130.31	133.95	138.55	129.01	0.88 times

Volume is calculated using 10 day average volume

NASDAQ NetEase, Inc. NTES All indicator, NetEase, Inc. NTES indicators All technical analysis, NetEase, Inc. NTES indicators All free charts, NetEase, Inc. NTES indicators All historical values NASDAQ

Below are charts of NASDAQ NetEase, Inc. NTES All indicator, NetEase, Inc. NTES indicators All technical analysis, NetEase, Inc. NTES indicators All free charts, NetEase, Inc. NTES indicators All historical values NASDAQ

NetEase, Inc. NTES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NetEase, Inc. NTES ADX is: 13, 24, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NetEase, Inc. NTES are:

ADX	+DY	-DY
12.9	23	29.9
12.9	24.1	31.2
0	26.6	26.6
4.6	28.4	25.9
29.5	16.7	30.7
29.4	17.3	31.7
22	18.4	28.8
25.9	17.4	29.5
47.1	12	33.3
46.8	13.4	36.9

ADX charts for NetEase, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NetEase, Inc. NTES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NetEase, Inc. is 139.29

50 day MA of NetEase, Inc. is 144.25

100 day MA of NetEase, Inc. is 141.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NetEase, Inc. NTES is uptrend

Historical Moving averages values of NetEase, Inc. NTES are:

Price	20 day	50 day	100 day
139.74	139.29	144.25	141.08
140.93	139.26	144.46	141.01
142.30	139.13	144.7	140.9
144.95	139.02	144.9	140.76
138.05	138.78	145.04	140.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

NetEase, Inc. NTES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NetEase, Inc. NTES is: 1058230 M

Current day volume is 0.545 times compared to averaged volume NetEase, Inc. has

Historical price to volume measure of NetEase, Inc. is:

Price	Percent Change	Percent change within day	Volume change
139.74	-0.84%	-0.87%	0.545 times
140.93	-0.96%	1.13%	0.586 times
142.30	-1.83%	-1.26%	0.637 times
144.95	5%	1.61%	1.022 times
138.05	0.33%	0.2%	0.443 times
137.59	-1.7%	-0.48%	0.458 times
139.97	0.55%	-0.21%	0.59 times
139.20	4.21%	-0.04%	0.857 times
133.58	-0.28%	1.04%	1.52 times
133.95	0.4%	2.79%	1.429 times

Price to volume Charts of NetEase, Inc. NTES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NetEase, Inc. NTES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NetEase, Inc. NTES is: 139.29 & deviation is 2.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NetEase, Inc. NTES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.74	139.29	2.95	145.19	133.39
140.93	139.26	2.95	145.15	133.37
142.30	139.13	2.93	144.98	133.28
144.95	139.02	2.85	144.71	133.33
138.05	138.78	2.52	143.81	133.75

Bollinger Bands charts for NetEase, Inc. NTES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NetEase, Inc. NTES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NetEase, Inc. NTES

14 day NetEase, Inc. NTES RSI is: 51.92

According to RSI indicator, Buying is dominating the stock of NetEase, Inc. NTES

Historical values of RSI indicator for NetEase, Inc. are as follows in descending order:

51.92 51.16 50.53 51.03 46.39 47.77 48.07 49.18 45.37 43.86 45.13 48.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NetEase, Inc. NTES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NetEase, Inc. NTES

12,26,9 day NetEase, Inc. NTES MACD is: 139.89, 140.65, -0.76000000000002

According to MACD indicator, Prices of NetEase, Inc. NTES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NetEase, Inc. NTES are:

139.89, 140.65, -0.76000000000002
139.92, 140.72, -0.80000000000001
139.74, 140.7, -0.95999999999998
139.27, 140.57, -1.3
138.24, 140.22, -1.98
138.27, 140.39, -2.12
138.39, 140.61, -2.22
138.1, 140.66, -2.56
137.9, 140.78, -2.88
138.69, 141.36, -2.67

MACD charts of NetEase, Inc. NTES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NetEase, Inc. NTES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NetEase, Inc. NTES CCI is: 32

According to CCI indicator, NetEase, Inc. NTES is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NetEase, Inc.

Historical CCI values of NetEase, Inc. NTES are:

32 31 115 178 -22 -25 38 17 -151 -143

CCI charts of NetEase, Inc. NTES are below. Second charts towards left.

NetEase, Inc. NTES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NetEase, Inc. NTES Stochastics is: 68

According to Stochastics indicator, Selling is coming in NetEase, Inc.

NetEase, Inc. NTES is neither over-bought, nor over-sold

Historical Stochastics values of NetEase, Inc. NTES are:

68 68 68 68 68 68 68 68 68 68

NetEase, Inc. NTES Stochastics charts are below. Third charts to the left, at the bottom