NASDAQ NetEase, Inc. NTES All indicator, NetEase, Inc. NTES indicators All technical analysis, NetEase, Inc. NTES indicators All free charts, NetEase, Inc. NTES indicators All historical values NASDAQ

Stock NTES - Share NetEase, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 115.13
Daily Resistance: 119.21
5 Day DMA Moving Average is 115.18
20 Day DMA Moving Average is 116.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.93%	114.28	116.55	117.79	113.71	1.27 times
Thu 21 May 2026	-2.2%	111.54	114.34	114.82	106.06	3.4 times
Wed 20 May 2026	2.11%	115.00	116.91	117.27	114.44	0.43 times
Tue 19 May 2026	0.77%	113.73	114.49	114.94	112.99	0.44 times
Mon 18 May 2026	0.2%	112.51	113.61	114.02	112.01	0.48 times
Fri 15 May 2026	-2.44%	114.80	113.38	114.88	112.44	0.55 times
Thu 14 May 2026	-3.04%	116.80	116.22	117.52	115.32	0.32 times
Wed 13 May 2026	2.44%	117.21	119.86	120.72	117.00	0.78 times
Tue 12 May 2026	0.68%	118.99	117.00	119.50	116.82	0.54 times
Mon 11 May 2026	0.26%	116.32	116.21	117.39	116.04	0.4 times

Volume is calculated using 10 day average volume

NASDAQ NetEase, Inc. NTES All indicator, NetEase, Inc. NTES indicators All technical analysis, NetEase, Inc. NTES indicators All free charts, NetEase, Inc. NTES indicators All historical values NASDAQ

Below are charts of NASDAQ NetEase, Inc. NTES All indicator, NetEase, Inc. NTES indicators All technical analysis, NetEase, Inc. NTES indicators All free charts, NetEase, Inc. NTES indicators All historical values NASDAQ

NetEase, Inc. NTES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NetEase, Inc. NTES ADX is: 10, 28, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NetEase, Inc. NTES are:

ADX	+DY	-DY
9.4	27.5	33.1
22.4	23.1	36.5
11.6	30.3	24
0	25.9	25.9
4.9	24.6	27.2
2.7	25.9	27.3
12.9	28.7	22.2
23.2	32.6	20.3
18	32.5	22.6
8.3	29.3	24.8

ADX charts for NetEase, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NetEase, Inc. NTES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NetEase, Inc. is 116.03

50 day MA of NetEase, Inc. is 114.69

100 day MA of NetEase, Inc. is 120.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NetEase, Inc. NTES is uptrend

Historical Moving averages values of NetEase, Inc. NTES are:

Price	20 day	50 day	100 day
116.55	116.03	114.69	120.78
114.34	115.77	114.68	121.02
116.91	115.58	114.7	121.27
114.49	115.22	114.72	121.48
113.61	115.16	114.78	121.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

NetEase, Inc. NTES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NetEase, Inc. NTES is: 585058.9 M

Current day volume is 3.244 times compared to averaged volume NetEase, Inc. has

Historical price to volume measure of NetEase, Inc. is:

Price	Percent Change	Percent change within day	Volume change
116.55	1.93%	1.99%	3.244 times
114.34	-2.2%	2.51%	8.669 times
116.91	2.11%	1.66%	1.094 times
114.49	0.77%	0.67%	1.114 times
113.61	0.2%	0.98%	1.214 times
113.38	-2.44%	-1.24%	1.394 times
116.22	-3.04%	-0.5%	0.826 times
119.86	2.44%	2.26%	1.997 times
117.00	0.68%	-1.67%	1.375 times
116.21	0.26%	-0.09%	1.023 times

Price to volume Charts of NetEase, Inc. NTES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NetEase, Inc. NTES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NetEase, Inc. NTES is: 116.03 & deviation is 1.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NetEase, Inc. NTES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.55	116.03	1.99	120.01	112.05
114.34	115.77	2.23	120.22	111.32
116.91	115.58	2.47	120.53	110.63
114.49	115.22	2.78	120.78	109.66
113.61	115.16	2.81	120.77	109.55

Bollinger Bands charts for NetEase, Inc. NTES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NetEase, Inc. NTES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NetEase, Inc. NTES

14 day NetEase, Inc. NTES RSI is: 43.73

According to RSI indicator, Buying is dominating the stock of NetEase, Inc. NTES

Historical values of RSI indicator for NetEase, Inc. are as follows in descending order:

43.73 42.65 43.43 41.92 42.5 44 45.18 47.5 45.39 46.11 47.54 47.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NetEase, Inc. NTES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NetEase, Inc. NTES

12,26,9 day NetEase, Inc. NTES MACD is: 115.71, 115.57, 0.14

According to MACD indicator, Prices of NetEase, Inc. NTES are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NetEase, Inc. NTES are:

115.71, 115.57, 0.14
115.56, 115.49, 0.070000000000007
115.78, 115.58, 0.2
115.57, 115.47, 0.099999999999994
115.77, 115.55, 0.22
116.16, 115.71, 0.45
116.66, 115.9, 0.75999999999999
116.74, 115.87, 0.86999999999999
116.17, 115.55, 0.62
116.02, 115.43, 0.58999999999999

MACD charts of NetEase, Inc. NTES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NetEase, Inc. NTES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NetEase, Inc. NTES CCI is: 1

According to CCI indicator, NetEase, Inc. NTES is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NetEase, Inc.

Historical CCI values of NetEase, Inc. NTES are:

1 -175 8 -76 -114 -100 14 131 73 22

CCI charts of NetEase, Inc. NTES are below. Second charts towards left.

NetEase, Inc. NTES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NetEase, Inc. NTES Stochastics is: 62

According to Stochastics indicator, Buying is coming in NetEase, Inc.

NetEase, Inc. NTES is neither over-bought, nor over-sold

Historical Stochastics values of NetEase, Inc. NTES are:

62 62 62 62 62 62 62 62 62 62

NetEase, Inc. NTES Stochastics charts are below. Third charts to the left, at the bottom