NASDAQ NetEase, Inc. NTES MACD indicator, NetEase, Inc. NTES indicators MACD technical analysis, NetEase, Inc. NTES indicators MACD free charts, NetEase, Inc. NTES indicators MACD historical values NASDAQ

Stock NTES - Share NetEase, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 115.13
Daily Resistance: 119.21
5 Day DMA Moving Average is 115.18
20 Day DMA Moving Average is 116.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.93%	114.28	116.55	117.79	113.71	1.27 times
Thu 21 May 2026	-2.2%	111.54	114.34	114.82	106.06	3.4 times
Wed 20 May 2026	2.11%	115.00	116.91	117.27	114.44	0.43 times
Tue 19 May 2026	0.77%	113.73	114.49	114.94	112.99	0.44 times
Mon 18 May 2026	0.2%	112.51	113.61	114.02	112.01	0.48 times
Fri 15 May 2026	-2.44%	114.80	113.38	114.88	112.44	0.55 times
Thu 14 May 2026	-3.04%	116.80	116.22	117.52	115.32	0.32 times
Wed 13 May 2026	2.44%	117.21	119.86	120.72	117.00	0.78 times
Tue 12 May 2026	0.68%	118.99	117.00	119.50	116.82	0.54 times
Mon 11 May 2026	0.26%	116.32	116.21	117.39	116.04	0.4 times

Volume is calculated using 10 day average volume

NASDAQ NetEase, Inc. NTES MACD indicator, NetEase, Inc. NTES indicators MACD technical analysis, NetEase, Inc. NTES indicators MACD free charts, NetEase, Inc. NTES indicators MACD historical values NASDAQ

Below are charts of NASDAQ NetEase, Inc. NTES MACD indicator, NetEase, Inc. NTES indicators MACD technical analysis, NetEase, Inc. NTES indicators MACD free charts, NetEase, Inc. NTES indicators MACD historical values NASDAQ

NetEase, Inc. NTES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NetEase, Inc. NTES

12,26,9 day NetEase, Inc. NTES MACD is: 115.71, 115.57, 0.14

According to MACD indicator, Prices of NetEase, Inc. NTES are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NetEase, Inc. NTES are:

115.71, 115.57, 0.14
115.56, 115.49, 0.070000000000007
115.78, 115.58, 0.2
115.57, 115.47, 0.099999999999994
115.77, 115.55, 0.22
116.16, 115.71, 0.45
116.66, 115.9, 0.75999999999999
116.74, 115.87, 0.86999999999999
116.17, 115.55, 0.62
116.02, 115.43, 0.58999999999999

MACD charts of NetEase, Inc. NTES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.