Weekly charts share NTES NetEase, Inc. NASDAQ Stock exchange
Stock NTES - Share NetEase, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services
Weekly charts share NTES NetEase, Inc. NASDAQ Stock exchange
Stock NTES - Share NetEase, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services
- Weekly Support: 93.24
- Weekly Resistance: 100.01
- 4 Week Moving Average is 100.59
- 12 Week Moving Average is 101.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Mar 2025 | -5.59% | 101.20 | 97.05 | 102.97 | 96.20 | 1.174 times |
| Fri 14 Mar 2025 | 0.02% | 103.25 | 102.80 | 105.93 | 102.03 | 0.731 times |
| Fri 07 Mar 2025 | 3.07% | 98.33 | 102.78 | 105.10 | 96.51 | 1.172 times |
| Fri 28 Feb 2025 | -3.39% | 100.50 | 99.72 | 103.40 | 96.72 | 1.667 times |
| Fri 21 Feb 2025 | -0.91% | 103.88 | 103.22 | 104.38 | 98.37 | 1.41 times |
| Wed 19 Feb 2025 | 0.65% | 105.57 | 104.17 | 105.95 | 102.50 | 0.448 times |
| Fri 14 Feb 2025 | -0.64% | 106.11 | 103.50 | 110.15 | 101.93 | 1.459 times |
| Fri 07 Feb 2025 | 1.28% | 101.05 | 104.17 | 105.79 | 100.58 | 0.982 times |
| Fri 31 Jan 2025 | -0.32% | 101.94 | 102.85 | 105.58 | 100.10 | 1.016 times |
| Fri 24 Jan 2025 | 3.43% | 100.60 | 103.18 | 103.83 | 98.27 | 3.096 times |
Volume is in comparison with previous volume
Weekly charts share NTES NetEase, Inc. NASDAQ Stock exchange
These are Weekly charts share NTES NetEase, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NTES NetEase, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance