Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 111.83 and 114.41
| Intraday Target 1 | 109.78 |
| Intraday Target 2 | 111.3 |
| Intraday Target 3 | 112.36333333333 |
| Intraday Target 4 | 113.88 |
| Intraday Target 5 | 114.94 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.81 (0.13%) | 111.63 | 110.85 - 113.43 | 0.9075 times | Wed 01 April 2026 | 112.66 (0.64%) | 112.32 | 112.01 - 113.22 | 0.7008 times | Tue 31 March 2026 | 111.94 (1.74%) | 109.18 | 108.67 - 111.98 | 1.2554 times | Mon 30 March 2026 | 110.03 (0.7%) | 110.46 | 109.69 - 110.97 | 0.9787 times | Fri 27 March 2026 | 109.26 (-0.62%) | 109.19 | 109.09 - 110.27 | 0.8646 times | Thu 26 March 2026 | 109.94 (-2.76%) | 109.51 | 108.84 - 111.08 | 0.8905 times | Wed 25 March 2026 | 113.06 (0.82%) | 112.80 | 111.58 - 113.38 | 1.1452 times | Tue 24 March 2026 | 112.14 (-1.09%) | 112.15 | 111.62 - 112.56 | 1.2115 times | Mon 23 March 2026 | 113.38 (-0.37%) | 113.99 | 113.23 - 115.56 | 1.3064 times | Fri 20 March 2026 | 113.80 (-2.17%) | 115.87 | 113.72 - 116.06 | 0.7394 times | Thu 19 March 2026 | 116.33 (-2.14%) | 116.93 | 114.65 - 117.32 | 0.8377 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 110.74 and 115.5
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 109.84 |
| Weekly Target 3 | 111.63666666667 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.5436 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.7665 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.6801 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.87 | 1.1668 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 1.8853 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.0496 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.6201 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.2683 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 1.6542 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.3654 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.0245 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 111.83 and 114.41
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 112.36333333333 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 114.94 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.81 (0.78%) | 112.32 | 110.85 - 113.43 | 0.0629 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.3304 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3699 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.93 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7801 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0876 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.1016 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 1.0215 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3519 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.964 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.2819 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 90.52 and 130.96
| Yearly Target 1 | 83.09 |
| Yearly Target 2 | 97.95 |
| Yearly Target 3 | 123.53 |
| Yearly Target 4 | 138.39 |
| Yearly Target 5 | 163.97 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.81 (-18.03%) | 146.36 | 108.67 - 149.11 | 0.1483 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7378 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2149 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 1.0241 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.605 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1965 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8744 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5076 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7533 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.938 times | Fri 30 December 2016 | 215.34 (0%) | 152.73 | 129.60 - 272.58 | 0.8204 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.41
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.95 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 112.85 |
| 20 day DMA | 114.5 |
| 35 day DMA | 115.82 |
| 50 day DMA | 119.31 |
| 100 day DMA | 129.18 |
| 150 day DMA | 135.09 |
| 200 day DMA | 134.4 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.1 | 111.75 | 111.3 |
| 12 day EMA | 112.85 | 112.86 | 112.9 |
| 20 day EMA | 114.17 | 114.31 | 114.48 |
| 35 day EMA | 117.18 | 117.44 | 117.72 |
| 50 day EMA | 119.93 | 120.22 | 120.53 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 110.77 | 110.85 |
| 12 day SMA | 112.85 | 113.41 | 113.82 |
| 20 day SMA | 114.5 | 114.72 | 114.86 |
| 35 day SMA | 115.82 | 115.98 | 116.29 |
| 50 day SMA | 119.31 | 119.69 | 120.18 |
| 100 day SMA | 129.18 | 129.45 | 129.71 |
| 150 day SMA | 135.09 | 135.25 | 135.4 |
| 200 day SMA | 134.4 | 134.48 | 134.58 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
