Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 130.11 and 132.13
| Intraday Target 1 | 129.67 |
| Intraday Target 2 | 130.55 |
| Intraday Target 3 | 131.69 |
| Intraday Target 4 | 132.57 |
| Intraday Target 5 | 133.71 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.43 (2.65%) | 131.90 | 130.81 - 132.83 | 1.2153 times | Fri 10 July 2026 | 128.04 (-4.35%) | 132.00 | 127.69 - 133.68 | 0.7659 times | Thu 09 July 2026 | 133.86 (0.44%) | 134.44 | 133.17 - 135.80 | 1.0313 times | Wed 08 July 2026 | 133.28 (1.88%) | 136.57 | 133.10 - 137.63 | 0.8461 times | Tue 07 July 2026 | 130.82 (-0.13%) | 131.13 | 130.64 - 132.32 | 0.6479 times | Mon 06 July 2026 | 130.99 (2.95%) | 130.10 | 128.76 - 131.24 | 1.5101 times | Thu 02 July 2026 | 127.24 (-1.84%) | 128.20 | 126.19 - 128.93 | 1.2865 times | Wed 01 July 2026 | 129.62 (1.15%) | 128.79 | 126.49 - 130.00 | 0.6975 times | Tue 30 June 2026 | 128.14 (-0.76%) | 128.83 | 127.37 - 129.81 | 1.0313 times | Mon 29 June 2026 | 129.12 (4.37%) | 125.58 | 125.58 - 129.95 | 0.9682 times | Fri 26 June 2026 | 123.71 (7.74%) | 118.55 | 118.44 - 124.00 | 2.01 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 130.11 and 132.13
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 130.55 |
| Weekly Target 3 | 131.69 |
| Weekly Target 4 | 132.57 |
| Weekly Target 5 | 133.71 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.43 (2.65%) | 131.90 | 130.81 - 132.83 | 0.233 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 0.9207 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.7638 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.8868 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.3898 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.8359 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 0.9464 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 0.9784 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 2.1275 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 0.9177 times | Fri 08 May 2026 | 115.91 (-1.75%) | 116.50 | 115.01 - 119.33 | 0.7683 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 128.81 and 140.25
| Monthly Target 1 | 120.31 |
| Monthly Target 2 | 125.87 |
| Monthly Target 3 | 131.75 |
| Monthly Target 4 | 137.31 |
| Monthly Target 5 | 143.19 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.43 (2.57%) | 128.79 | 126.19 - 137.63 | 0.4345 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.2582 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.4101 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8937 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.2339 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2018 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8626 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7236 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0088 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9727 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9474 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 97.22 and 140.27
| Yearly Target 1 | 85.82 |
| Yearly Target 2 | 108.62 |
| Yearly Target 3 | 128.86666666667 |
| Yearly Target 4 | 151.67 |
| Yearly Target 5 | 171.92 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.43 (-4.5%) | 146.36 | 106.06 - 149.11 | 0.3159 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7238 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1981 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9848 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5505 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1526 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8747 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5078 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7535 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9383 times | Fri 30 December 2016 | 215.34 (0%) | 139.50 | 138.09 - 272.58 | 0.5874 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.24 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 131.49 |
| 12 day DMA | 128.42 |
| 20 day DMA | 125.77 |
| 35 day DMA | 124.11 |
| 50 day DMA | 121.8 |
| 100 day DMA | 118.32 |
| 150 day DMA | 123.8 |
| 200 day DMA | 129.08 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.74 | 130.39 | 131.57 |
| 12 day EMA | 128.82 | 128.34 | 128.39 |
| 20 day EMA | 126.94 | 126.47 | 126.3 |
| 35 day EMA | 124.14 | 123.71 | 123.46 |
| 50 day EMA | 121.9 | 121.51 | 121.24 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.49 | 131.4 | 131.24 |
| 12 day SMA | 128.42 | 127.27 | 126.54 |
| 20 day SMA | 125.77 | 125.48 | 125.35 |
| 35 day SMA | 124.11 | 123.69 | 123.31 |
| 50 day SMA | 121.8 | 121.44 | 121.11 |
| 100 day SMA | 118.32 | 118.21 | 118.11 |
| 150 day SMA | 123.8 | 123.87 | 123.98 |
| 200 day SMA | 129.08 | 129.19 | 129.31 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
