Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 118.85 and 120.09
| Intraday Target 1 | 117.85 |
| Intraday Target 2 | 118.61 |
| Intraday Target 3 | 119.08666666667 |
| Intraday Target 4 | 119.85 |
| Intraday Target 5 | 120.33 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.38 (1.85%) | 118.65 | 118.32 - 119.56 | 1.0999 times | Fri 02 October 2026 | 117.21 (-2.82%) | 117.87 | 116.70 - 118.24 | 1.3005 times | Thu 01 October 2026 | 120.61 (-0.45%) | 121.43 | 120.49 - 122.20 | 0.8827 times | Wed 30 September 2026 | 121.16 (-0.54%) | 122.08 | 121.07 - 122.82 | 1.363 times | Tue 29 September 2026 | 121.82 (0.64%) | 122.13 | 120.90 - 122.26 | 1.2802 times | Mon 28 September 2026 | 121.04 (4.88%) | 120.65 | 120.14 - 121.80 | 1.1391 times | Fri 25 September 2026 | 115.41 (-1.83%) | 115.35 | 114.38 - 115.47 | 0.6132 times | Thu 24 September 2026 | 117.56 (0.46%) | 118.75 | 117.28 - 119.06 | 0.7778 times | Wed 23 September 2026 | 117.02 (-1.47%) | 117.37 | 116.70 - 117.54 | 0.9449 times | Tue 22 September 2026 | 118.76 (1.1%) | 118.74 | 118.25 - 120.10 | 0.5987 times | Mon 21 September 2026 | 117.47 (1.1%) | 118.06 | 117.01 - 118.15 | 0.8109 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 118.85 and 120.09
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 118.61 |
| Weekly Target 3 | 119.08666666667 |
| Weekly Target 4 | 119.85 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.38 (1.85%) | 118.65 | 118.32 - 119.56 | 0.2213 times | Fri 02 October 2026 | 117.21 (1.56%) | 120.65 | 116.70 - 122.82 | 1.2002 times | Fri 25 September 2026 | 115.41 (-0.67%) | 118.06 | 114.38 - 120.10 | 0.7536 times | Fri 18 September 2026 | 116.19 (0.5%) | 115.85 | 115.85 - 119.84 | 1.0026 times | Fri 11 September 2026 | 115.61 (-3.08%) | 119.86 | 115.21 - 120.30 | 0.8809 times | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.9226 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 1.0823 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.6243 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.4472 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.8651 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 1.092 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 115.29 and 120.79
| Monthly Target 1 | 113.93 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 119.42666666667 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 124.93 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.38 (-1.47%) | 121.43 | 116.70 - 122.20 | 0.1397 times | Wed 30 September 2026 | 121.16 (-0.51%) | 120.20 | 114.38 - 122.82 | 0.8883 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.0873 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.2435 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.218 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3651 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8652 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1945 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1634 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.835 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7004 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 91.2 and 134.25
| Yearly Target 1 | 81.8 |
| Yearly Target 2 | 100.59 |
| Yearly Target 3 | 124.85 |
| Yearly Target 4 | 143.64 |
| Yearly Target 5 | 167.9 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.38 (-13.25%) | 146.36 | 106.06 - 149.11 | 0.4416 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7144 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1826 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.972 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5304 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1247 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8633 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5012 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7438 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9261 times | Fri 30 December 2016 | 215.34 (0%) | 204.25 | 197.00 - 272.58 | 0.3509 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.31 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 120.04 |
| 12 day DMA | 118.64 |
| 20 day DMA | 118.1 |
| 35 day DMA | 120.13 |
| 50 day DMA | 122.73 |
| 100 day DMA | 123.19 |
| 150 day DMA | 120.38 |
| 200 day DMA | 123.03 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.26 | 119.2 | 120.2 |
| 12 day EMA | 119.02 | 118.96 | 119.28 |
| 20 day EMA | 119.25 | 119.24 | 119.45 |
| 35 day EMA | 120.74 | 120.82 | 121.03 |
| 50 day EMA | 122.63 | 122.76 | 122.99 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.04 | 120.37 | 120.01 |
| 12 day SMA | 118.64 | 118.41 | 118.45 |
| 20 day SMA | 118.1 | 118.1 | 118.09 |
| 35 day SMA | 120.13 | 120.3 | 120.45 |
| 50 day SMA | 122.73 | 122.74 | 122.8 |
| 100 day SMA | 123.19 | 123.17 | 123.16 |
| 150 day SMA | 120.38 | 120.35 | 120.34 |
| 200 day SMA | 123.03 | 123.13 | 123.24 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
