Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 116.15 and 118.26
| Intraday Target 1 | 115.69 |
| Intraday Target 2 | 116.6 |
| Intraday Target 3 | 117.8 |
| Intraday Target 4 | 118.71 |
| Intraday Target 5 | 119.91 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.51 (1.07%) | 117.86 | 116.89 - 119.00 | 0.7731 times | Thu 12 March 2026 | 116.27 (0.88%) | 116.46 | 115.44 - 117.24 | 0.724 times | Wed 11 March 2026 | 115.26 (-2.11%) | 117.28 | 114.82 - 117.65 | 0.5973 times | Tue 10 March 2026 | 117.75 (0.05%) | 119.40 | 117.00 - 119.87 | 0.8956 times | Mon 09 March 2026 | 117.69 (-0.11%) | 116.87 | 116.19 - 117.72 | 0.8329 times | Fri 06 March 2026 | 117.82 (3.36%) | 117.57 | 117.04 - 119.13 | 1.3197 times | Thu 05 March 2026 | 113.99 (-2.64%) | 114.68 | 112.89 - 116.46 | 1.2305 times | Wed 04 March 2026 | 117.08 (1.32%) | 117.28 | 115.90 - 117.72 | 1.2091 times | Tue 03 March 2026 | 115.56 (0.32%) | 111.83 | 111.48 - 116.27 | 1.5929 times | Mon 02 March 2026 | 115.19 (0.19%) | 114.19 | 113.15 - 115.22 | 0.8249 times | Fri 27 February 2026 | 114.97 (-0.41%) | 114.21 | 113.83 - 115.18 | 0.7848 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 116.17 and 121.22
| Weekly Target 1 | 112.35 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 117.4 |
| Weekly Target 4 | 119.98 |
| Weekly Target 5 | 122.45 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.87 | 1.1176 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 1.8059 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.0054 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.594 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.257 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 1.5844 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.3079 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 0.9813 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.5645 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 0.7821 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 0.6796 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 114.5 and 122.89
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 116.28666666667 |
| Monthly Target 4 | 121.09 |
| Monthly Target 5 | 124.68 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.51 (2.21%) | 114.19 | 111.48 - 119.87 | 0.7858 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2765 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8666 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7269 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0135 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0265 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9518 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.2597 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.8982 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.1945 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.7076 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 95.68 and 133.31
| Yearly Target 1 | 88.4 |
| Yearly Target 2 | 102.96 |
| Yearly Target 3 | 126.03333333333 |
| Yearly Target 4 | 140.59 |
| Yearly Target 5 | 163.66 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.51 (-14.61%) | 146.36 | 111.48 - 149.11 | 0.1265 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7394 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.2176 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 1.0264 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.6085 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.2014 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8763 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5087 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.755 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9401 times | Fri 30 December 2016 | 215.34 (0%) | 165.30 | 129.60 - 272.58 | 0.8632 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.38 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 116.9 |
| 12 day DMA | 116.21 |
| 20 day DMA | 117.05 |
| 35 day DMA | 120.76 |
| 50 day DMA | 126.47 |
| 100 day DMA | 133.07 |
| 150 day DMA | 136.75 |
| 200 day DMA | 135.32 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 116.4 | 116.46 |
| 12 day EMA | 116.9 | 116.79 | 116.88 |
| 20 day EMA | 118.13 | 118.2 | 118.4 |
| 35 day EMA | 122.17 | 122.44 | 122.8 |
| 50 day EMA | 126.5 | 126.87 | 127.3 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.9 | 116.96 | 116.5 |
| 12 day SMA | 116.21 | 116.05 | 116.13 |
| 20 day SMA | 117.05 | 117.21 | 117.3 |
| 35 day SMA | 120.76 | 121.19 | 121.66 |
| 50 day SMA | 126.47 | 126.87 | 127.36 |
| 100 day SMA | 133.07 | 133.43 | 133.75 |
| 150 day SMA | 136.75 | 136.82 | 136.91 |
| 200 day SMA | 135.32 | 135.36 | 135.38 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
