Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 130.08 and 131.41
| Intraday Target 1 | 129.01 |
| Intraday Target 2 | 129.81 |
| Intraday Target 3 | 130.34333333333 |
| Intraday Target 4 | 131.14 |
| Intraday Target 5 | 131.67 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.60 (-0.74%) | 130.32 | 129.55 - 130.88 | 0.9511 times | Mon 03 August 2026 | 131.58 (-1.27%) | 132.91 | 131.40 - 132.91 | 0.7227 times | Fri 31 July 2026 | 133.27 (1.04%) | 132.41 | 131.84 - 133.45 | 0.888 times | Thu 30 July 2026 | 131.90 (1.76%) | 130.42 | 129.62 - 132.25 | 1.1809 times | Wed 29 July 2026 | 129.62 (1.78%) | 128.98 | 128.60 - 130.97 | 0.6773 times | Tue 28 July 2026 | 127.35 (2.89%) | 127.15 | 126.81 - 128.42 | 0.933 times | Mon 27 July 2026 | 123.77 (3.53%) | 122.68 | 121.85 - 124.82 | 0.978 times | Fri 24 July 2026 | 119.55 (-0.52%) | 119.90 | 118.81 - 120.64 | 0.5557 times | Thu 23 July 2026 | 120.18 (-0.85%) | 120.37 | 119.58 - 121.30 | 0.9123 times | Wed 22 July 2026 | 121.21 (-6.44%) | 123.55 | 120.38 - 123.81 | 2.201 times | Tue 21 July 2026 | 129.55 (-3.46%) | 131.82 | 129.20 - 132.70 | 1.8067 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 128.4 and 131.76
| Weekly Target 1 | 127.66 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 131.02 |
| Weekly Target 4 | 132.49 |
| Weekly Target 5 | 134.38 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.60 (-2%) | 132.91 | 129.55 - 132.91 | 0.3263 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 0.9079 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.2642 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.3128 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 0.9921 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.8231 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.9556 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.4976 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.9007 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 1.0198 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 1.0543 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 128.4 and 131.76
| Monthly Target 1 | 127.66 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 131.02 |
| Monthly Target 4 | 132.49 |
| Monthly Target 5 | 134.38 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.60 (-2%) | 132.91 | 129.55 - 132.91 | 0.0861 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.2893 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.2629 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.4154 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.897 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.2385 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.2063 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8658 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7263 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0125 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9763 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 96.81 and 139.86
| Yearly Target 1 | 85.54 |
| Yearly Target 2 | 108.07 |
| Yearly Target 3 | 128.59 |
| Yearly Target 4 | 151.12 |
| Yearly Target 5 | 171.64 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.60 (-5.1%) | 146.36 | 106.06 - 149.11 | 0.355 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7208 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1933 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9808 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5443 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1439 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8711 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.5057 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7505 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9345 times | Fri 30 December 2016 | 215.34 (0%) | 176.93 | 161.00 - 272.58 | 0.5192 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.39 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 131.39 |
| 12 day DMA | 127.73 |
| 20 day DMA | 128.96 |
| 35 day DMA | 126.92 |
| 50 day DMA | 125.64 |
| 100 day DMA | 120.13 |
| 150 day DMA | 122.82 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.51 | 130.46 | 129.9 |
| 12 day EMA | 129.09 | 128.82 | 128.32 |
| 20 day EMA | 128.32 | 128.08 | 127.71 |
| 35 day EMA | 126.71 | 126.48 | 126.18 |
| 50 day EMA | 125.3 | 125.08 | 124.82 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.39 | 130.74 | 129.18 |
| 12 day SMA | 127.73 | 127.79 | 127.69 |
| 20 day SMA | 128.96 | 128.97 | 128.94 |
| 35 day SMA | 126.92 | 126.78 | 126.61 |
| 50 day SMA | 125.64 | 125.32 | 125.02 |
| 100 day SMA | 120.13 | 120 | 119.86 |
| 150 day SMA | 122.82 | 122.86 | 122.9 |
| 200 day SMA | 127.27 | 127.37 | 127.44 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
