Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NTES
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 112.98 and 114.91
| Intraday Target 1 | 111.47 |
| Intraday Target 2 | 112.56 |
| Intraday Target 3 | 113.40333333333 |
| Intraday Target 4 | 114.49 |
| Intraday Target 5 | 115.33 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.64 (1.37%) | 113.30 | 112.32 - 114.25 | 1.2613 times | Thu 29 October 2026 | 112.10 (-0.31%) | 110.97 | 110.23 - 112.13 | 1.2842 times | Wed 28 October 2026 | 112.45 (-1.44%) | 112.78 | 111.96 - 112.92 | 1.0318 times | Tue 27 October 2026 | 114.09 (-3.58%) | 113.92 | 113.34 - 114.53 | 1.1522 times | Mon 26 October 2026 | 118.32 (-0.24%) | 117.83 | 117.56 - 118.88 | 1.2715 times | Fri 23 October 2026 | 118.61 (-0.05%) | 117.39 | 116.81 - 118.91 | 1.2138 times | Thu 22 October 2026 | 118.67 (-3.5%) | 116.43 | 116.25 - 118.81 | 1.2965 times | Wed 21 October 2026 | 122.98 (-1.7%) | 122.99 | 122.49 - 123.75 | 0.5835 times | Tue 20 October 2026 | 125.11 (-0.11%) | 124.47 | 124.29 - 125.13 | 0.4914 times | Mon 19 October 2026 | 125.25 (-0.64%) | 125.76 | 125.08 - 126.10 | 0.4139 times | Fri 16 October 2026 | 126.06 (-0.83%) | 126.87 | 125.61 - 127.35 | 0.6421 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 107.61 and 116.26
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 114.25 |
| Weekly Target 4 | 118.27 |
| Weekly Target 5 | 122.9 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.64 (-4.19%) | 117.83 | 110.23 - 118.88 | 1.3775 times | Fri 23 October 2026 | 118.61 (-5.91%) | 125.76 | 116.25 - 126.10 | 0.918 times | Fri 16 October 2026 | 126.06 (1.46%) | 126.51 | 123.06 - 127.37 | 0.8475 times | Fri 09 October 2026 | 124.24 (6%) | 118.65 | 117.31 - 126.05 | 0.949 times | Fri 02 October 2026 | 117.21 (1.56%) | 120.65 | 116.70 - 122.82 | 1.2137 times | Fri 25 September 2026 | 115.41 (-0.67%) | 118.06 | 114.38 - 120.10 | 0.762 times | Fri 18 September 2026 | 116.19 (0.5%) | 115.85 | 115.85 - 119.84 | 1.0139 times | Fri 11 September 2026 | 115.61 (-3.08%) | 119.86 | 115.21 - 120.30 | 0.8908 times | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.933 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 1.0945 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.6426 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 103.37 and 120.51
| Monthly Target 1 | 99.94 |
| Monthly Target 2 | 106.79 |
| Monthly Target 3 | 117.08 |
| Monthly Target 4 | 123.93 |
| Monthly Target 5 | 134.22 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.64 (-6.21%) | 121.43 | 110.23 - 127.37 | 0.8779 times | Wed 30 September 2026 | 121.16 (-0.51%) | 120.20 | 114.38 - 122.82 | 0.8218 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.0059 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.1504 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1268 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.2629 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8004 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1051 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.0763 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.7725 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.648 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 88.33 and 131.38
| Yearly Target 1 | 79.89 |
| Yearly Target 2 | 96.76 |
| Yearly Target 3 | 122.93666666667 |
| Yearly Target 4 | 139.81 |
| Yearly Target 5 | 165.99 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.64 (-17.42%) | 146.36 | 106.06 - 149.11 | 0.4756 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7118 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1784 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9685 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.525 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1171 times | Thu 31 December 2020 | 95.77 (-68.77%) | 313.78 | 82.93 - 517.65 | 0.8602 times | Tue 31 December 2019 | 306.64 (30.28%) | 230.81 | 209.01 - 325.00 | 0.4994 times | Mon 31 December 2018 | 235.37 (-34.91%) | 348.00 | 184.60 - 355.42 | 0.7411 times | Wed 27 December 2017 | 361.63 (67.93%) | 219.38 | 215.63 - 377.64 | 0.9228 times | Fri 30 December 2016 | 215.34 (0%) | 210.00 | 206.50 - 272.58 | 0.2961 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 116 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.81 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 119.53 |
| 20 day DMA | 120.56 |
| 35 day DMA | 119.64 |
| 50 day DMA | 120.01 |
| 100 day DMA | 123.39 |
| 150 day DMA | 121.05 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 114.89 | 116.28 |
| 12 day EMA | 117.43 | 118.12 | 119.22 |
| 20 day EMA | 118.8 | 119.34 | 120.1 |
| 35 day EMA | 119.81 | 120.17 | 120.65 |
| 50 day EMA | 119.75 | 120 | 120.32 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 115.11 | 116.43 |
| 12 day SMA | 119.53 | 120.37 | 121.43 |
| 20 day SMA | 120.56 | 120.74 | 121.16 |
| 35 day SMA | 119.64 | 119.69 | 119.8 |
| 50 day SMA | 120.01 | 120.13 | 120.43 |
| 100 day SMA | 123.39 | 123.47 | 123.53 |
| 150 day SMA | 121.05 | 121.02 | 121.01 |
| 200 day SMA | 121.19 | 121.33 | 121.5 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
