ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTES Historical charts - NetEase, Inc.

Historical charts for Stock NTES - Share NetEase, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 141.54
  • 12Day Average: 138.62
  • 20Day Average: 139.32
  • 50Day Average: 144.03
  • 100Day Average: 141.15
  • 150Day Average: 135.58

NTES Indicators & signals

Indicator MACD (12,26,9)

139.87, 140.59, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 22.43, 29.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 139.78 139.11 to 140.88 0.03% 0.36 times
04 Thu Dec 2025 139.74 138.59 to 140.96 -0.84% 0.67 times
03 Wed Dec 2025 140.93 137.25 to 141.05 -0.96% 0.72 times
02 Tue Dec 2025 142.30 141.22 to 144.21 -1.83% 0.79 times
01 Mon Dec 2025 144.95 142.59 to 146.67 5% 1.26 times
28 Fri Nov 2025 138.05 137.14 to 138.61 0.33% 0.55 times
26 Wed Nov 2025 137.59 136.66 to 139.28 -1.7% 0.57 times
25 Tue Nov 2025 139.97 139.12 to 140.78 0.55% 0.73 times
24 Mon Nov 2025 139.20 138.54 to 140.01 4.21% 1.06 times
21 Fri Nov 2025 133.58 131.00 to 136.13 -0.28% 1.88 times
20 Thu Nov 2025 133.95 129.01 to 138.55 0.4% 1.77 times
19 Wed Nov 2025 133.42 133.20 to 137.94 -4.15% 2.45 times

Technical analysis forecast for NTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTES NTES at this time. Stock is falling and might fall more.

It appears as if NTES NTES gave a large move recently.

Stock of NTES (NTES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTES is bearish for shortterm, and stock might move down till 137.2 or till 133.7. Use a stoploss of 140.14 and if the stock hits stoploss, then it can shoot up till 143.09

Tomorrow's movement Prediction of NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTES Historical charts - Share NetEase, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTES Historical charts - Share NetEase, Inc.

 

Back to top