ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTES Historical charts - NetEase, Inc.

Historical charts for Stock NTES - Share NetEase, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 137.8
  • 12Day Average: 136.96
  • 20Day Average: 138.14
  • 50Day Average: 140.32
  • 100Day Average: 141.6
  • 150Day Average: 137.91

NTES Indicators & signals

Indicator MACD (12,26,9)

137.44, 138.25, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.69, 21.94, 29.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 138.07 137.20 to 138.40 0.66% 0.31 times
24 Wed Dec 2025 137.16 136.38 to 138.02 -0.64% 0.45 times
23 Tue Dec 2025 138.04 136.80 to 138.09 -0.17% 0.75 times
22 Mon Dec 2025 138.27 137.71 to 138.58 0.6% 0.94 times
19 Fri Dec 2025 137.44 137.08 to 138.57 1.54% 1.16 times
18 Thu Dec 2025 135.35 135.34 to 136.89 1.14% 0.87 times
17 Wed Dec 2025 133.83 133.76 to 136.13 -1.33% 0.85 times
16 Tue Dec 2025 135.64 134.48 to 136.06 -1.85% 1 times
15 Mon Dec 2025 138.20 138.02 to 139.88 -0.68% 0.87 times
12 Fri Dec 2025 139.14 138.48 to 140.87 2.11% 1.65 times
11 Thu Dec 2025 136.26 134.43 to 136.78 0.14% 1.47 times
10 Wed Dec 2025 136.07 135.82 to 136.82 -0.5% 0.62 times

Technical analysis forecast of NTES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTES NTES at this time. Stock is rising and might rise more.

It appears as if NTES NTES gave a large move recently.

Stock of NTES (NTES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTES is bullish for shortterm, and stock might move up till 140.3 or till 143.3. Use a stoploss of 137.83 and if this stock hits its stoploss, then it can fall down till 135.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTES Historical charts - Share NetEase, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTES Historical charts - Share NetEase, Inc.

 

Back to top