ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTES Historical charts - NetEase, Inc.

Historical charts for Stock NTES - Share NetEase, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 114.81
  • 12Day Average: 114.61
  • 20Day Average: 113.35
  • 50Day Average: 115.45
  • 100Day Average: 125.78
  • 150Day Average: 132.3

NTES Indicators & signals

Indicator MACD (12,26,9)

114.16, 114.67, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

29.19, 22.8, 41.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 109.54 108.75 to 110.74 -3.31% 1 times
22 Wed Apr 2026 113.29 113.04 to 113.96 -1.32% 0.38 times
21 Tue Apr 2026 114.81 114.51 to 117.31 -2.88% 1.22 times
20 Mon Apr 2026 118.21 117.58 to 118.68 0.01% 0.88 times
17 Fri Apr 2026 118.20 117.68 to 119.20 -0.15% 1.06 times
16 Thu Apr 2026 118.38 118.13 to 119.49 2.17% 0.88 times
15 Wed Apr 2026 115.87 113.61 to 116.17 2% 1.12 times
14 Tue Apr 2026 113.60 112.35 to 114.26 0.17% 1.18 times
13 Mon Apr 2026 113.41 111.96 to 113.44 0.61% 0.77 times
10 Fri Apr 2026 112.72 112.44 to 114.54 -0.47% 1.4 times
09 Thu Apr 2026 113.25 111.77 to 113.54 -0.69% 1.11 times
08 Wed Apr 2026 114.04 113.28 to 115.28 1.37% 0.91 times

Technical analysis forecast for NTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTES NTES at this time. Stock is falling and might fall more.

It appears as if NTES NTES gave a large move recently.

Stock of NTES (NTES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NTES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.5, for a target of 111.7 or 114.34

Tomorrow's movement Prediction of NTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NTES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.08

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTES Historical charts - Share NetEase, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTES Historical charts - Share NetEase, Inc.

 

Back to top