ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTES Historical charts - NetEase, Inc.

Historical charts for Stock NTES - Share NetEase, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 117.96
  • 12Day Average: 117.58
  • 20Day Average: 117.98
  • 50Day Average: 122.93
  • 100Day Average: 123.05
  • 150Day Average: 120.27

NTES Indicators & signals

Indicator MACD (12,26,9)

118.07, 119.54, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

12.08, 39.86, 31.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 121.04 120.14 to 121.80 4.88% 1.3 times
25 Fri Sep 2026 115.41 114.38 to 115.47 -1.83% 0.7 times
24 Thu Sep 2026 117.56 117.28 to 119.06 0.46% 0.89 times
23 Wed Sep 2026 117.02 116.70 to 117.54 -1.47% 1.08 times
22 Tue Sep 2026 118.76 118.25 to 120.10 1.1% 0.69 times
21 Mon Sep 2026 117.47 117.01 to 118.15 1.1% 0.93 times
18 Fri Sep 2026 116.19 116.10 to 117.20 -0.37% 0.73 times
17 Thu Sep 2026 116.62 116.41 to 117.50 -0.99% 0.84 times
16 Wed Sep 2026 117.79 117.61 to 118.85 -1.42% 1.24 times
15 Tue Sep 2026 119.49 118.22 to 119.84 1.27% 1.21 times
14 Mon Sep 2026 117.99 115.85 to 118.94 2.06% 1.68 times
11 Fri Sep 2026 115.61 115.21 to 116.28 -0.02% 0.9 times

Technical analysis forecast of NTES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTES NTES at this time. Stock is rising and might rise more.

It appears as if NTES NTES gave a large move recently.

Stock of NTES (NTES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTES stays above 120.7, but if it comes below 120.7, then a intra day sell could be more profitable.
If you take a sell trade below 120.7, then use 120.7 as stoploss and 118.85 as target. However if you take a buy trade in NTES, then use 120.7 as stoploss and 122.9 as target.

Tomorrow's movement Prediction of NTES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.76

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTES Historical charts - Share NetEase, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTES Historical charts - Share NetEase, Inc.

 

Back to top