ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTES Historical charts - NetEase, Inc.

Historical charts for Stock NTES - Share NetEase, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 140.6
  • 12Day Average: 141.93
  • 20Day Average: 140.03
  • 50Day Average: 139.25
  • 100Day Average: 143
  • 150Day Average: 139.35

NTES Indicators & signals

Indicator MACD (12,26,9)

140.67, 140.31, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 32.3, 38.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 136.10 135.71 to 137.59 -2.09% 1.32 times
14 Wed Jan 2026 139.00 138.61 to 140.87 -2.74% 1.22 times
13 Tue Jan 2026 142.91 142.40 to 144.20 -1.97% 0.68 times
12 Mon Jan 2026 145.78 142.28 to 146.25 4.73% 1.2 times
09 Fri Jan 2026 139.19 137.61 to 139.43 -1.89% 0.71 times
08 Thu Jan 2026 141.87 140.31 to 142.22 0.23% 0.63 times
07 Wed Jan 2026 141.55 140.14 to 142.55 -3.11% 1.06 times
06 Tue Jan 2026 146.10 145.59 to 147.81 0.72% 0.95 times
05 Mon Jan 2026 145.06 140.37 to 145.22 -1.69% 1.42 times
02 Fri Jan 2026 147.56 145.97 to 149.11 7.22% 1.52 times
31 Wed Dec 2025 137.62 137.16 to 138.89 -2.01% 0.61 times
30 Tue Dec 2025 140.45 140.40 to 142.74 0.8% 1.02 times

Technical analysis forecast for NTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTES NTES at this time. Stock is falling and might fall more.

It appears as if NTES NTES gave a large move recently.

Stock of NTES (NTES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTES stays below 136.7, but if it comes above 136.7, then a intra day buy could be more profitable.
If you take a sell trade below 136.7, then use 136.7 as stoploss and 132.3 as target. However if you take a buy trade in NTES, then use 136.7 as stoploss and 140.42 as target.

Tomorrow's movement Prediction of NTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTES Historical charts - Share NetEase, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTES Historical charts - Share NetEase, Inc.

 

Back to top