ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTES Historical charts - NetEase, Inc.

Historical charts for Stock NTES - Share NetEase, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 122.08
  • 12Day Average: 126.27
  • 20Day Average: 128.02
  • 50Day Average: 124.08
  • 100Day Average: 119.47
  • 150Day Average: 122.66

NTES Indicators & signals

Indicator MACD (12,26,9)

125.34, 125.65, 0.62
Indicator MACD is in negative zone

Indicator ADX (14)

3.25, 32.73, 30.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 127.35 126.81 to 128.42 2.89% 0.85 times
27 Mon Jul 2026 123.77 121.85 to 124.82 3.53% 0.89 times
24 Fri Jul 2026 119.55 118.81 to 120.64 0% 0.51 times
24 Fri Jul 2026 119.55 118.81 to 120.64 -0.52% 0.51 times
23 Thu Jul 2026 120.18 119.58 to 121.30 -0.85% 0.83 times
22 Wed Jul 2026 121.21 120.38 to 123.81 -6.44% 2 times
21 Tue Jul 2026 129.55 129.20 to 132.70 -3.46% 1.64 times
20 Mon Jul 2026 134.20 133.51 to 135.30 2.22% 0.92 times
17 Fri Jul 2026 131.29 129.51 to 131.67 0.69% 1.1 times
16 Thu Jul 2026 130.39 129.16 to 132.54 0.49% 0.51 times
15 Wed Jul 2026 129.76 128.56 to 130.91 1.07% 1.09 times
14 Tue Jul 2026 128.39 127.27 to 130.71 -2.31% 2.24 times

Technical analysis forecast of NTES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTES NTES at this time. Stock is rising and might rise more.

It appears as if NTES NTES gave a large move recently.

Stock of NTES (NTES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTES is bullish for shortterm, and stock might move up till 130.4 or till 135.9. Use a stoploss of 125.78 and if this stock hits its stoploss, then it can fall down till 121.18

Tomorrow's movement Prediction of NTES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTES Historical charts - Share NetEase, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTES Historical charts - Share NetEase, Inc.

 

Back to top