ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTES Historical charts - NetEase, Inc.

Historical charts for Stock NTES - Share NetEase, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 123.28
  • 12Day Average: 123.01
  • 20Day Average: 120.64
  • 50Day Average: 117.33
  • 100Day Average: 118.32
  • 150Day Average: 125.23

NTES Indicators & signals

Indicator MACD (12,26,9)

122.66, 120.59, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

21.31, 34.91, 22.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 125.82 125.57 to 127.33 0.15% 0.67 times
11 Thu Jun 2026 125.63 123.79 to 126.51 0.09% 0.83 times
10 Wed Jun 2026 125.52 122.96 to 126.74 3.97% 1.31 times
09 Tue Jun 2026 120.73 119.10 to 121.04 1.71% 1.07 times
08 Mon Jun 2026 118.70 118.67 to 120.67 -0.65% 0.65 times
05 Fri Jun 2026 119.48 118.80 to 120.66 -2.65% 1.91 times
04 Thu Jun 2026 122.73 122.73 to 124.48 0.07% 0.54 times
03 Wed Jun 2026 122.64 122.51 to 124.00 -1.69% 0.75 times
02 Tue Jun 2026 124.75 123.91 to 126.13 1.2% 0.62 times
01 Mon Jun 2026 123.27 121.55 to 123.95 0.37% 1.31 times
29 Fri May 2026 122.82 122.23 to 124.71 -0.97% 1 times
28 Thu May 2026 124.02 121.74 to 124.50 0.08% 1.18 times

Technical analysis forecast of NTES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTES NTES at this time. Stock is rising and might rise more.

It appears as if NTES NTES gave a large move recently.

Stock of NTES (NTES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTES stays above 125.6, but if it comes below 125.6, then a intra day sell could be more profitable.
If you take a sell trade below 125.6, then use 125.6 as stoploss and 121.36 as target. However if you take a buy trade in NTES, then use 125.6 as stoploss and 130.7 as target.

Tomorrow's movement Prediction of NTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.81

Tomorrow's movement Prediction of NTES is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTES Historical charts - Share NetEase, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTES Historical charts - Share NetEase, Inc.

 

Back to top