NASDAQ Stock NTES Historical charts - NetEase, Inc.
Historical charts for Stock NTES - Share NetEase, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services
Recent prices of NTES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 92.28 | 90.26 to 92.29 | 0% | 1.48 times |
| 08 Wed Jan 2025 | 92.28 | 90.26 to 92.29 | 2.85% | 1.48 times |
| 07 Tue Jan 2025 | 89.72 | 89.03 to 90.91 | 1.7% | 1.65 times |
| 06 Mon Jan 2025 | 88.22 | 87.73 to 90.72 | -0.03% | 1.68 times |
| 03 Fri Jan 2025 | 88.25 | 88.00 to 89.13 | 0.56% | 0.95 times |
| 02 Thu Jan 2025 | 87.76 | 87.67 to 89.84 | -1.63% | 1.07 times |
| 31 Tue Dec 2024 | 89.21 | 88.69 to 89.81 | -0.04% | 0.79 times |
| 30 Mon Dec 2024 | 89.25 | 89.03 to 90.50 | -2.44% | 0.94 times |
| 27 Fri Dec 2024 | 91.48 | 91.00 to 91.87 | -0.9% | 0.64 times |
| 26 Thu Dec 2024 | 92.31 | 91.47 to 92.65 | 0.1% | 0.47 times |
| 24 Tue Dec 2024 | 92.22 | 92.13 to 93.18 | -0.16% | 0.33 times |
| 23 Mon Dec 2024 | 92.37 | 91.72 to 93.29 | 0.3% | 1.01 times |
Technical analysis forecast of NTES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTES NTES at this time. Stock is rising and might rise more.
It appears as if NTES NTES gave a large move recently.
Stock of NTES (NTES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NTES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.9 as stoploss in an intra day sell trade for a target of 90.4. However, stock will show a bullish move above 92.9.
Tomorrow's movement Prediction of NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NTES Historical charts - Share NetEase, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance