NASDAQ Stock NTES Historical charts - NetEase, Inc.

Historical charts for Stock NTES - Share NetEase, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

5Day Average: 100.28
12Day Average: 102.02
20Day Average: 101.23
50Day Average: 101.87
100Day Average: 94.48
150Day Average: 91.29

NTES Indicators & signals

Indicator MACD (12,26,9)

101.13, 101.43, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

28, 18.37, 32.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTES are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	97.05	96.20 to 97.69	-2.92%	1.17 times
20 Thu Mar 2025	99.97	99.44 to 100.69	-1.9%	0.73 times
19 Wed Mar 2025	101.91	101.46 to 102.97	1.43%	0.79 times
18 Tue Mar 2025	100.47	99.84 to 102.03	-1.49%	0.96 times
17 Mon Mar 2025	101.99	100.50 to 102.54	-0.79%	1.73 times
14 Fri Mar 2025	102.80	102.03 to 104.50	-0.71%	0.61 times
13 Thu Mar 2025	103.54	103.08 to 104.28	-1.28%	0.58 times
12 Wed Mar 2025	104.88	102.92 to 105.00	0.44%	0.77 times
11 Tue Mar 2025	104.42	103.71 to 105.93	1.97%	1.25 times
10 Mon Mar 2025	102.40	102.06 to 104.04	-0.37%	1.38 times
07 Fri Mar 2025	102.78	100.76 to 103.70	0.77%	1.19 times
06 Thu Mar 2025	101.99	101.72 to 105.10	-1.13%	1.72 times

Technical analysis forecast for NTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTES NTES at this time. Stock is falling and might fall more.

It appears as if NTES NTES gave a large move recently.

Stock of NTES (NTES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NTES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.7, for a target of 99.3 or 101.46

Tomorrow's movement Prediction of NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.