ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets HealthequityInc

Strong intraday Stock price targets for HealthequityInc are 83.88 and 86.71

Intraday Target 183.38
Intraday Target 284.37
Intraday Target 386.206666666667
Intraday Target 487.2
Intraday Target 589.04

Daily price and volume Healthequity Inc

Date Closing Open Range Volume
Fri 16 January 2026 85.37 (-1.81%) 86.49 85.21 - 88.04 0.8492 times
Thu 15 January 2026 86.94 (1.57%) 84.96 84.02 - 89.71 1.4184 times
Wed 14 January 2026 85.60 (1.57%) 84.25 83.01 - 86.54 0.9757 times
Tue 13 January 2026 84.28 (-0.32%) 84.69 82.74 - 85.67 1.4545 times
Mon 12 January 2026 84.55 (-10.2%) 89.15 84.44 - 91.34 1.4464 times
Fri 09 January 2026 94.15 (-4.43%) 95.56 92.91 - 97.80 1.0744 times
Thu 08 January 2026 98.51 (0.76%) 97.60 97.01 - 99.50 0.6816 times
Wed 07 January 2026 97.77 (2.43%) 95.45 94.66 - 98.58 0.7492 times
Tue 06 January 2026 95.45 (2.12%) 93.09 92.60 - 96.23 0.7234 times
Mon 05 January 2026 93.47 (2.64%) 90.96 90.57 - 94.34 0.627 times
Fri 02 January 2026 91.07 (-0.59%) 91.72 90.55 - 92.40 0.5162 times

 Daily chart HealthequityInc

Weekly price and charts HealthequityInc

Strong weekly Stock price targets for HealthequityInc HQY are 79.76 and 88.36

Weekly Target 177.88
Weekly Target 281.63
Weekly Target 386.483333333333
Weekly Target 490.23
Weekly Target 595.08

Weekly price and volumes for Healthequity Inc

Date Closing Open Range Volume
Fri 16 January 2026 85.37 (-9.33%) 89.15 82.74 - 91.34 1.8035 times
Fri 09 January 2026 94.15 (3.38%) 90.96 90.57 - 99.50 1.1318 times
Fri 02 January 2026 91.07 (-2.58%) 93.48 90.55 - 93.68 0.481 times
Fri 26 December 2025 93.48 (-2.12%) 95.69 91.81 - 95.75 0.5266 times
Fri 19 December 2025 95.50 (-1.33%) 97.46 94.33 - 97.62 0.9957 times
Fri 12 December 2025 96.79 (2.41%) 93.88 90.89 - 98.56 1.2377 times
Fri 05 December 2025 94.51 (-10.14%) 104.91 93.91 - 104.94 1.1802 times
Fri 28 November 2025 105.18 (3.21%) 102.48 101.91 - 105.96 0.5157 times
Fri 21 November 2025 101.91 (0.14%) 100.89 99.21 - 105.48 1.108 times
Fri 14 November 2025 101.77 (8.6%) 95.42 95.00 - 101.84 1.0199 times
Fri 07 November 2025 93.71 (-0.92%) 93.73 91.24 - 95.53 0.6352 times

 weekly chart HealthequityInc

Monthly price and charts HealthequityInc

Strong monthly Stock price targets for HealthequityInc HQY are 75.68 and 92.44

Monthly Target 172.44
Monthly Target 278.91
Monthly Target 389.203333333333
Monthly Target 495.67
Monthly Target 5105.96

Monthly price and volumes Healthequity Inc

Date Closing Open Range Volume
Fri 16 January 2026 85.37 (-6.81%) 91.72 82.74 - 99.50 0.6976 times
Wed 31 December 2025 91.61 (-12.9%) 104.91 90.89 - 104.94 0.965 times
Fri 28 November 2025 105.18 (11.21%) 93.73 91.24 - 105.96 0.741 times
Fri 31 October 2025 94.58 (-0.2%) 93.78 87.58 - 97.74 0.9828 times
Tue 30 September 2025 94.77 (6.09%) 89.01 88.74 - 98.57 1.2849 times
Fri 29 August 2025 89.33 (-7.91%) 95.04 86.63 - 95.98 1.0511 times
Thu 31 July 2025 97.00 (-7.41%) 104.26 93.65 - 105.47 0.9623 times
Mon 30 June 2025 104.76 (4.12%) 100.49 98.05 - 116.65 1.2246 times
Fri 30 May 2025 100.61 (17.37%) 86.37 85.32 - 103.32 1.0329 times
Wed 30 April 2025 85.72 (-3%) 87.78 74.07 - 88.94 1.0578 times
Mon 31 March 2025 88.37 (-19.49%) 110.01 80.33 - 111.70 1.3442 times

 monthly chart HealthequityInc

Yearly price and charts HealthequityInc

Strong yearly Stock price targets for HealthequityInc HQY are 75.68 and 92.44

Yearly Target 172.44
Yearly Target 278.91
Yearly Target 389.203333333333
Yearly Target 495.67
Yearly Target 5105.96

Yearly price and volumes Healthequity Inc

Date Closing Open Range Volume
Fri 16 January 2026 85.37 (-6.81%) 91.72 82.74 - 99.50 0.0813 times
Wed 31 December 2025 91.61 (-4.52%) 95.87 74.07 - 116.65 1.4186 times
Tue 31 December 2024 95.95 (44.72%) 66.65 65.01 - 105.82 0.9401 times
Fri 29 December 2023 66.30 (7.56%) 61.45 48.86 - 76.62 1.0175 times
Fri 30 December 2022 61.64 (39.33%) 44.66 43.98 - 79.20 1.1836 times
Fri 31 December 2021 44.24 (-36.54%) 69.71 36.81 - 93.32 1.005 times
Thu 31 December 2020 69.71 (-5.89%) 74.99 34.40 - 88.78 1.3247 times
Tue 31 December 2019 74.07 (24.17%) 58.30 50.29 - 85.07 1.2928 times
Mon 31 December 2018 59.65 (23.73%) 46.99 46.08 - 101.58 0.9503 times
Wed 27 December 2017 48.21 (18.98%) 40.96 37.62 - 55.31 0.7861 times
Fri 30 December 2016 40.52 (61.63%) 24.76 15.80 - 45.00 0.6194 times

Indicator Analysis of HealthequityInc

Tomorrow's movement Prediction of Healthequity Inc HQY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthequity Inc HQY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthequity Inc HQY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.36

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthequityInc (HQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthequityInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthequityInc in short term and the sell signal is strong.

HealthequityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthequityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthequityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.34 and HealthequityInc HQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthequityInc HQY stock. Volume based technical analysis of HealthequityInc HQY stock is negative.

HealthequityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthequity Inc HQY

DMA (daily moving average) of Healthequity Inc HQY

DMA period DMA value
5 day DMA 85.35
12 day DMA 90.73
20 day DMA 91.87
35 day DMA 94.29
50 day DMA 96.01
100 day DMA 94.48
150 day DMA 95.21
200 day DMA 94.56

EMA (exponential moving average) of Healthequity Inc HQY

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9287.6988.07
12 day EMA89.5390.2990.9
20 day EMA91.2291.8392.35
35 day EMA93.2793.7394.13
50 day EMA94.8195.295.54

SMA (simple moving average) of Healthequity Inc HQY

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3587.189.42
12 day SMA90.7391.3391.81
20 day SMA91.8792.3792.82
35 day SMA94.2994.8695.34
50 day SMA96.0196.296.36
100 day SMA94.4894.5294.52
150 day SMA95.2195.3395.47
200 day SMA94.5694.5794.58

Videos related to: HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top