ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets HealthequityInc

Strong intraday Stock price targets for HealthequityInc are 85.48 and 91.17

Intraday Target 181.2
Intraday Target 284.07
Intraday Target 386.89
Intraday Target 489.76
Intraday Target 592.58

Daily price and volume Healthequity Inc

Date Closing Open Range Volume
Thu 15 January 2026 86.94 (1.57%) 84.96 84.02 - 89.71 1.4673 times
Wed 14 January 2026 85.60 (1.57%) 84.25 83.01 - 86.54 1.0093 times
Tue 13 January 2026 84.28 (-0.32%) 84.69 82.74 - 85.67 1.5047 times
Mon 12 January 2026 84.55 (-10.2%) 89.15 84.44 - 91.34 1.4962 times
Fri 09 January 2026 94.15 (-4.43%) 95.56 92.91 - 97.80 1.1115 times
Thu 08 January 2026 98.51 (0.76%) 97.60 97.01 - 99.50 0.7051 times
Wed 07 January 2026 97.77 (2.43%) 95.45 94.66 - 98.58 0.775 times
Tue 06 January 2026 95.45 (2.12%) 93.09 92.60 - 96.23 0.7483 times
Mon 05 January 2026 93.47 (2.64%) 90.96 90.57 - 94.34 0.6486 times
Fri 02 January 2026 91.07 (-0.59%) 91.72 90.55 - 92.40 0.5339 times
Wed 31 December 2025 91.61 (-0.96%) 92.65 91.32 - 92.68 0.4855 times

 Daily chart HealthequityInc

Weekly price and charts HealthequityInc

Strong weekly Stock price targets for HealthequityInc HQY are 80.54 and 89.14

Weekly Target 178.41
Weekly Target 282.67
Weekly Target 387.006666666667
Weekly Target 491.27
Weekly Target 595.61

Weekly price and volumes for Healthequity Inc

Date Closing Open Range Volume
Thu 15 January 2026 86.94 (-7.66%) 89.15 82.74 - 91.34 1.594 times
Fri 09 January 2026 94.15 (3.38%) 90.96 90.57 - 99.50 1.1607 times
Fri 02 January 2026 91.07 (-2.58%) 93.48 90.55 - 93.68 0.4933 times
Fri 26 December 2025 93.48 (-2.12%) 95.69 91.81 - 95.75 0.5401 times
Fri 19 December 2025 95.50 (-1.33%) 97.46 94.33 - 97.62 1.0211 times
Fri 12 December 2025 96.79 (2.41%) 93.88 90.89 - 98.56 1.2693 times
Fri 05 December 2025 94.51 (-10.14%) 104.91 93.91 - 104.94 1.2103 times
Fri 28 November 2025 105.18 (3.21%) 102.48 101.91 - 105.96 0.5289 times
Fri 21 November 2025 101.91 (0.14%) 100.89 99.21 - 105.48 1.1363 times
Fri 14 November 2025 101.77 (8.6%) 95.42 95.00 - 101.84 1.046 times
Fri 07 November 2025 93.71 (-0.92%) 93.73 91.24 - 95.53 0.6514 times

 weekly chart HealthequityInc

Monthly price and charts HealthequityInc

Strong monthly Stock price targets for HealthequityInc HQY are 76.46 and 93.22

Monthly Target 172.97
Monthly Target 279.95
Monthly Target 389.726666666667
Monthly Target 496.71
Monthly Target 5106.49

Monthly price and volumes Healthequity Inc

Date Closing Open Range Volume
Thu 15 January 2026 86.94 (-5.1%) 91.72 82.74 - 99.50 0.6449 times
Wed 31 December 2025 91.61 (-12.9%) 104.91 90.89 - 104.94 0.9704 times
Fri 28 November 2025 105.18 (11.21%) 93.73 91.24 - 105.96 0.7452 times
Fri 31 October 2025 94.58 (-0.2%) 93.78 87.58 - 97.74 0.9884 times
Tue 30 September 2025 94.77 (6.09%) 89.01 88.74 - 98.57 1.2922 times
Fri 29 August 2025 89.33 (-7.91%) 95.04 86.63 - 95.98 1.0571 times
Thu 31 July 2025 97.00 (-7.41%) 104.26 93.65 - 105.47 0.9678 times
Mon 30 June 2025 104.76 (4.12%) 100.49 98.05 - 116.65 1.2315 times
Fri 30 May 2025 100.61 (17.37%) 86.37 85.32 - 103.32 1.0387 times
Wed 30 April 2025 85.72 (-3%) 87.78 74.07 - 88.94 1.0638 times
Mon 31 March 2025 88.37 (-19.49%) 110.01 80.33 - 111.70 1.3518 times

 monthly chart HealthequityInc

Yearly price and charts HealthequityInc

Strong yearly Stock price targets for HealthequityInc HQY are 76.46 and 93.22

Yearly Target 172.97
Yearly Target 279.95
Yearly Target 389.726666666667
Yearly Target 496.71
Yearly Target 5106.49

Yearly price and volumes Healthequity Inc

Date Closing Open Range Volume
Thu 15 January 2026 86.94 (-5.1%) 91.72 82.74 - 99.50 0.0748 times
Wed 31 December 2025 91.61 (-4.52%) 95.87 74.07 - 116.65 1.4195 times
Tue 31 December 2024 95.95 (44.72%) 66.65 65.01 - 105.82 0.9407 times
Fri 29 December 2023 66.30 (7.56%) 61.45 48.86 - 76.62 1.0182 times
Fri 30 December 2022 61.64 (39.33%) 44.66 43.98 - 79.20 1.1844 times
Fri 31 December 2021 44.24 (-36.54%) 69.71 36.81 - 93.32 1.0057 times
Thu 31 December 2020 69.71 (-5.89%) 74.99 34.40 - 88.78 1.3256 times
Tue 31 December 2019 74.07 (24.17%) 58.30 50.29 - 85.07 1.2937 times
Mon 31 December 2018 59.65 (23.73%) 46.99 46.08 - 101.58 0.9509 times
Wed 27 December 2017 48.21 (18.98%) 40.96 37.62 - 55.31 0.7866 times
Fri 30 December 2016 40.52 (61.63%) 24.76 15.80 - 45.00 0.6199 times

Indicator Analysis of HealthequityInc

Tomorrow's movement Prediction of Healthequity Inc HQY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthequity Inc HQY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthequity Inc HQY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthequity Inc HQY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.36

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthequityInc (HQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthequityInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthequityInc in short term and the sell signal is strong.

HealthequityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthequityInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthequityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.78 and HealthequityInc HQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthequityInc HQY stock. Volume based technical analysis of HealthequityInc HQY stock is negative.

HealthequityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthequity Inc HQY

DMA (daily moving average) of Healthequity Inc HQY

DMA period DMA value
5 day DMA 87.1
12 day DMA 91.33
20 day DMA 92.37
35 day DMA 94.86
50 day DMA 96.2
100 day DMA 94.52
150 day DMA 95.33
200 day DMA 94.57

EMA (exponential moving average) of Healthequity Inc HQY

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6988.0789.31
12 day EMA90.2990.991.86
20 day EMA91.8392.3593.06
35 day EMA93.6794.0794.57
50 day EMA95.1495.4795.87

SMA (simple moving average) of Healthequity Inc HQY

SMA period SMA current SMA prev SMA prev2
5 day SMA87.189.4291.85
12 day SMA91.3391.8192.47
20 day SMA92.3792.8293.33
35 day SMA94.8695.3495.8
50 day SMA96.296.3696.54
100 day SMA94.5294.5294.56
150 day SMA95.3395.4795.64
200 day SMA94.5794.5894.59

Videos related to: HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top