NASDAQ Stock HQY Historical charts - HealthEquity, Inc.
Historical charts for Stock HQY - Share HealthEquity, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services
Recent prices of HQY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 77.93 | 75.17 to 78.09 | 1.88% | 0.86 times |
| 27 Fri Feb 2026 | 76.49 | 74.96 to 77.02 | -1.16% | 0.87 times |
| 26 Thu Feb 2026 | 77.39 | 75.52 to 78.14 | 2.42% | 0.75 times |
| 25 Wed Feb 2026 | 75.56 | 74.87 to 76.67 | -0.43% | 1.04 times |
| 24 Tue Feb 2026 | 75.89 | 74.01 to 77.61 | 0.03% | 0.76 times |
| 23 Mon Feb 2026 | 75.87 | 75.56 to 78.39 | -3.83% | 1.14 times |
| 20 Fri Feb 2026 | 78.89 | 77.62 to 79.75 | 0.01% | 0.77 times |
| 19 Thu Feb 2026 | 78.88 | 76.31 to 79.11 | 2.3% | 0.96 times |
| 18 Wed Feb 2026 | 77.11 | 75.17 to 77.31 | 3.7% | 0.88 times |
| 17 Tue Feb 2026 | 74.36 | 72.76 to 74.77 | 0.65% | 1.17 times |
| 13 Fri Feb 2026 | 73.88 | 72.90 to 74.84 | 0% | 1.68 times |
| 13 Fri Feb 2026 | 73.88 | 72.90 to 74.83 | 0.92% | 1.68 times |
Technical analysis forecast for HQY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HQY HQY at this time. Stock is falling and might fall more.
It appears as if HQY HQY gave a large move recently.
Stock of HQY (HQY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HQY is bearish for shortterm, and stock might move down till 75.9 or till 73. Use a stoploss of 78.29 and if the stock hits stoploss, then it can shoot up till 80.69
Tomorrow's movement Prediction of HQY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HQY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.44
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HQY Historical charts - Share HealthEquity, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


