ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 164.46 and 170.79

Intraday Target 1159.53
Intraday Target 2163.06
Intraday Target 3165.85666666667
Intraday Target 4169.39
Intraday Target 5172.19

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 20 February 2026 166.60 (1.2%) 164.18 162.32 - 168.65 1.5254 times
Thu 19 February 2026 164.62 (1.85%) 159.52 159.52 - 164.74 0.7696 times
Wed 18 February 2026 161.63 (1.62%) 159.23 157.65 - 167.56 0.8497 times
Tue 17 February 2026 159.06 (2.47%) 154.69 154.00 - 161.00 0.8012 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.5765 times
Fri 13 February 2026 155.22 (1.84%) 153.14 153.07 - 158.65 0.5765 times
Thu 12 February 2026 152.42 (-7.12%) 162.87 149.96 - 165.30 1.3484 times
Wed 11 February 2026 164.10 (-5.64%) 174.30 159.93 - 176.22 1.1737 times
Tue 10 February 2026 173.90 (-2.18%) 176.98 172.62 - 179.55 1.5124 times
Mon 09 February 2026 177.77 (-3.89%) 184.08 175.65 - 184.89 0.8666 times
Fri 06 February 2026 184.96 (0.93%) 185.45 182.05 - 191.00 1.4616 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 160.3 and 174.95

Weekly Target 1148.43
Weekly Target 2157.52
Weekly Target 3163.08333333333
Weekly Target 4172.17
Weekly Target 5177.73

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.9635 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.1408 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 1.3375 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 1.3087 times
Fri 30 January 2026 188.94 (-9.62%) 209.02 175.48 - 212.83 1.5354 times
Fri 23 January 2026 209.05 (-0.8%) 207.44 207.44 - 220.00 0.844 times
Fri 16 January 2026 210.74 (-2.67%) 216.36 208.29 - 227.29 1.0988 times
Fri 09 January 2026 216.51 (7.97%) 201.61 201.30 - 219.92 1.198 times
Fri 02 January 2026 200.52 (-2.77%) 206.25 197.26 - 209.12 0.8671 times
Fri 26 December 2025 206.24 (-1.23%) 208.99 204.91 - 215.03 0.7062 times
Fri 19 December 2025 208.80 (4.31%) 201.91 196.75 - 209.88 1.0982 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 135.17 and 181.39

Monthly Target 1124.69
Monthly Target 2145.65
Monthly Target 3170.91333333333
Monthly Target 4191.87
Monthly Target 5217.13

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 20 February 2026 166.60 (-11.82%) 189.17 149.96 - 196.18 0.9286 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.2325 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 1.0296 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6585 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.1034 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.9003 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.8368 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.2615 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.3586 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.6902 times
Wed 30 April 2025 162.20 (-6.35%) 172.32 157.34 - 179.15 0.4323 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 119.62 and 196.95

Yearly Target 1103.95
Yearly Target 2135.28
Yearly Target 3181.28333333333
Yearly Target 4212.61
Yearly Target 5258.61

Yearly price and volumes Cra International

Date Closing Open Range Volume
Fri 20 February 2026 166.60 (-16.99%) 200.29 149.96 - 227.29 0.4282 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.8514 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.8628 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.9575 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8905 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.9486 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.8554 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 1.1865 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 1.0174 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 1.0016 times
Fri 30 December 2016 36.60 (96.25%) 18.52 16.25 - 37.48 1.2291 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.73

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 15 points

Upper Bollinger band is at 205 and lower is at 147, while middle bands are at 161 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.98 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 161.43
12 day DMA 166.56
20 day DMA 175.12
35 day DMA 191.78
50 day DMA 195.67
100 day DMA 189.8
150 day DMA 190.57
200 day DMA 189.95

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.47161.9160.54
12 day EMA167.67167.87168.46
20 day EMA174.48175.31176.44
35 day EMA182.44183.37184.47
50 day EMA191.71192.73193.88

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA161.43159.15156.71
12 day SMA166.56167.79168.92
20 day SMA175.12177.24179.81
35 day SMA191.78192.75193.89
50 day SMA195.67196.15196.6
100 day SMA189.8190.18190.59
150 day SMA190.57190.64190.74
200 day SMA189.95189.97189.98

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top