Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 215.98 and 223.13
| Intraday Target 1 | 210.78 |
| Intraday Target 2 | 214.03 |
| Intraday Target 3 | 217.92666666667 |
| Intraday Target 4 | 221.18 |
| Intraday Target 5 | 225.08 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 217.29 (0.95%) | 214.67 | 214.67 - 221.82 | 0.9944 times | Wed 14 January 2026 | 215.25 (-2.29%) | 220.95 | 213.08 - 222.01 | 0.982 times | Tue 13 January 2026 | 220.30 (-1.36%) | 224.56 | 219.00 - 227.29 | 1.1053 times | Mon 12 January 2026 | 223.33 (3.15%) | 216.36 | 215.97 - 225.16 | 0.7299 times | Fri 09 January 2026 | 216.51 (0.34%) | 216.04 | 214.30 - 219.92 | 0.7633 times | Thu 08 January 2026 | 215.78 (0.57%) | 213.51 | 211.84 - 217.34 | 1.0386 times | Wed 07 January 2026 | 214.55 (-0.21%) | 215.01 | 212.25 - 219.15 | 1.0867 times | Tue 06 January 2026 | 215.01 (0.94%) | 211.15 | 207.87 - 216.06 | 1.0433 times | Mon 05 January 2026 | 213.00 (6.22%) | 201.61 | 201.30 - 214.69 | 1.013 times | Fri 02 January 2026 | 200.52 (-0.09%) | 200.29 | 197.26 - 202.21 | 1.2434 times | Wed 31 December 2025 | 200.70 (-1.87%) | 204.70 | 198.84 - 206.61 | 0.9789 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 215.19 and 229.4
| Weekly Target 1 | 205.01 |
| Weekly Target 2 | 211.15 |
| Weekly Target 3 | 219.22 |
| Weekly Target 4 | 225.36 |
| Weekly Target 5 | 233.43 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 217.29 (0.36%) | 216.36 | 213.08 - 227.29 | 1.0774 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.3977 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 1.0116 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.8239 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.2813 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 1.1478 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 0.9382 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.5374 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 0.913 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 0.8717 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 0.7805 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 207.28 and 237.31
| Monthly Target 1 | 183.92 |
| Monthly Target 2 | 200.6 |
| Monthly Target 3 | 213.94666666667 |
| Monthly Target 4 | 230.63 |
| Monthly Target 5 | 243.98 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 217.29 (8.27%) | 200.29 | 197.26 - 227.29 | 0.6762 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.1606 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.7423 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.2438 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.0149 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.9433 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.4221 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.5315 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.778 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.4873 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.429 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 207.28 and 237.31
| Yearly Target 1 | 183.92 |
| Yearly Target 2 | 200.6 |
| Yearly Target 3 | 213.94666666667 |
| Yearly Target 4 | 230.63 |
| Yearly Target 5 | 243.98 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 217.29 (8.27%) | 200.29 | 197.26 - 227.29 | 0.1227 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.9105 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8904 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9881 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.9189 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.9789 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.8827 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.2244 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 1.0499 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 1.0336 times | Fri 30 December 2016 | 36.60 (96.25%) | 18.52 | 16.25 - 37.48 | 1.2683 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.59 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 218.54 |
| 12 day DMA | 213.06 |
| 20 day DMA | 211.2 |
| 35 day DMA | 201.64 |
| 50 day DMA | 195.05 |
| 100 day DMA | 194.36 |
| 150 day DMA | 191.52 |
| 200 day DMA | 187.82 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.22 | 217.18 | 218.15 |
| 12 day EMA | 214.2 | 213.64 | 213.35 |
| 20 day EMA | 210.39 | 209.66 | 209.07 |
| 35 day EMA | 203.6 | 202.79 | 202.06 |
| 50 day EMA | 196.58 | 195.73 | 194.93 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.54 | 218.23 | 218.09 |
| 12 day SMA | 213.06 | 212.28 | 211.53 |
| 20 day SMA | 211.2 | 210.45 | 209.65 |
| 35 day SMA | 201.64 | 200.42 | 199.35 |
| 50 day SMA | 195.05 | 194.52 | 194.02 |
| 100 day SMA | 194.36 | 194.14 | 193.96 |
| 150 day SMA | 191.52 | 191.32 | 191.14 |
| 200 day SMA | 187.82 | 187.62 | 187.41 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
