CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 163.95 and 168.75
| Intraday Target 1 | 162.97 |
| Intraday Target 2 | 164.92 |
| Intraday Target 3 | 167.77 |
| Intraday Target 4 | 169.72 |
| Intraday Target 5 | 172.57 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 166.87 (1.71%) | 167.17 | 165.82 - 170.62 | 0.5647 times | Tue 07 April 2026 | 164.07 (0.17%) | 164.10 | 161.70 - 165.96 | 0.7654 times | Mon 06 April 2026 | 163.79 (-0.79%) | 163.45 | 162.01 - 165.28 | 0.6655 times | Thu 02 April 2026 | 165.10 (0.67%) | 161.76 | 160.60 - 165.48 | 0.8999 times | Wed 01 April 2026 | 164.00 (1.31%) | 161.88 | 158.61 - 165.48 | 0.7026 times | Tue 31 March 2026 | 161.88 (2.75%) | 158.45 | 155.22 - 163.56 | 1.0354 times | Mon 30 March 2026 | 157.55 (2.87%) | 153.57 | 152.76 - 158.21 | 0.9902 times | Fri 27 March 2026 | 153.16 (-2.12%) | 155.93 | 152.46 - 156.94 | 0.9408 times | Thu 26 March 2026 | 156.48 (-0.06%) | 155.37 | 154.81 - 160.15 | 1.8197 times | Wed 25 March 2026 | 156.58 (-0.86%) | 159.89 | 153.68 - 162.07 | 1.6158 times | Tue 24 March 2026 | 157.94 (0.06%) | 157.53 | 153.75 - 159.37 | 1.1708 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 164.29 and 173.21
| Weekly Target 1 | 157.48 |
| Weekly Target 2 | 162.17 |
| Weekly Target 3 | 166.39666666667 |
| Weekly Target 4 | 171.09 |
| Weekly Target 5 | 175.32 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 166.87 (1.07%) | 163.45 | 161.70 - 170.62 | 0.5854 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 1.0643 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.966 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.6857 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 1.0607 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.5394 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.2867 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.715 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1044 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 0.9925 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 0.9711 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 162.74 and 174.75
| Monthly Target 1 | 153.36 |
| Monthly Target 2 | 160.11 |
| Monthly Target 3 | 165.36666666667 |
| Monthly Target 4 | 172.12 |
| Monthly Target 5 | 177.38 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 166.87 (3.08%) | 161.88 | 158.61 - 170.62 | 0.3297 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.8259 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.2711 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.1536 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9637 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6164 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.0328 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.8427 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7833 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.1808 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.2717 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 119.75 and 197.08
| Yearly Target 1 | 104.04 |
| Yearly Target 2 | 135.46 |
| Yearly Target 3 | 181.37333333333 |
| Yearly Target 4 | 212.79 |
| Yearly Target 5 | 258.7 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 166.87 (-16.86%) | 200.29 | 149.96 - 227.29 | 0.9198 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.7563 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8185 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9083 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8447 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8999 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.8115 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.1256 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.9652 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9502 times | Fri 30 December 2016 | 36.60 (0%) | 18.08 | 16.25 - 37.48 | 1.0643 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 156 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.81 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 164.77 |
| 12 day DMA | 160.44 |
| 20 day DMA | 160.61 |
| 35 day DMA | 164.69 |
| 50 day DMA | 168.15 |
| 100 day DMA | 183.16 |
| 150 day DMA | 186.23 |
| 200 day DMA | 186.53 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.3 | 163.02 | 162.49 |
| 12 day EMA | 162.57 | 161.79 | 161.38 |
| 20 day EMA | 163.31 | 162.94 | 162.82 |
| 35 day EMA | 166.56 | 166.54 | 166.69 |
| 50 day EMA | 171.33 | 171.51 | 171.81 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.77 | 163.77 | 162.46 |
| 12 day SMA | 160.44 | 159.75 | 159.51 |
| 20 day SMA | 160.61 | 160.93 | 161.6 |
| 35 day SMA | 164.69 | 164.36 | 164.11 |
| 50 day SMA | 168.15 | 168.96 | 169.86 |
| 100 day SMA | 183.16 | 183.32 | 183.53 |
| 150 day SMA | 186.23 | 186.41 | 186.61 |
| 200 day SMA | 186.53 | 186.6 | 186.69 |


