ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 153.94 and 158.31

Intraday Target 1150.75
Intraday Target 2152.75
Intraday Target 3155.11666666667
Intraday Target 4157.12
Intraday Target 5159.49

Daily price and volume Cra International

Date Closing Open Range Volume
Tue 28 April 2026 154.76 (2.18%) 153.11 153.11 - 157.48 0.9972 times
Mon 27 April 2026 151.46 (0.56%) 150.07 150.07 - 157.08 0.8232 times
Fri 24 April 2026 150.62 (0.35%) 149.16 142.52 - 150.88 1.2727 times
Thu 23 April 2026 150.09 (-2.97%) 153.75 149.58 - 153.86 0.75 times
Wed 22 April 2026 154.69 (-1.11%) 156.85 153.51 - 157.11 0.8595 times
Tue 21 April 2026 156.43 (-0.65%) 157.11 155.41 - 161.24 0.8942 times
Mon 20 April 2026 157.45 (-0.88%) 158.76 155.00 - 159.53 1.0059 times
Fri 17 April 2026 158.84 (-1.95%) 164.60 156.48 - 167.38 1.2873 times
Thu 16 April 2026 162.00 (0.78%) 160.74 159.76 - 165.43 0.8177 times
Wed 15 April 2026 160.74 (-1.16%) 163.36 159.96 - 166.14 1.2922 times
Tue 14 April 2026 162.63 (-0.71%) 163.80 161.82 - 168.37 1.3416 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 152.42 and 159.83

Weekly Target 1146.69
Weekly Target 2150.73
Weekly Target 3154.10333333333
Weekly Target 4158.14
Weekly Target 5161.51

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Tue 28 April 2026 154.76 (2.75%) 150.07 150.07 - 157.48 0.3994 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.0492 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.192 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.8731 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 0.908 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.6773 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.585 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.9049 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.3133 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.0978 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.61 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 134.59 and 162.69

Monthly Target 1127.87
Monthly Target 2141.31
Monthly Target 3155.96666666667
Monthly Target 4169.41
Monthly Target 5184.07

Monthly price and volumes Cra International

Date Closing Open Range Volume
Tue 28 April 2026 154.76 (-4.4%) 161.88 142.52 - 170.62 1.2907 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.6444 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.1448 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.039 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.868 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5551 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.9302 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.759 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7055 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.0635 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.1453 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 106.26 and 191.03

Yearly Target 190.09
Yearly Target 2122.42
Yearly Target 3174.85666666667
Yearly Target 4207.19
Yearly Target 5259.63

Yearly price and volumes Cra International

Date Closing Open Range Volume
Tue 28 April 2026 154.76 (-22.89%) 200.29 142.52 - 227.29 1.1167 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.7183 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.8008 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.8886 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8264 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.8804 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.7939 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 1.1012 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 0.9442 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 0.9296 times
Fri 30 December 2016 36.60 (0%) 19.01 18.44 - 37.48 1 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.92 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 152.32
12 day DMA 156.96
20 day DMA 159.71
35 day DMA 159.82
50 day DMA 162.56
100 day DMA 180.46
150 day DMA 182.21
200 day DMA 184.18

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA153.47152.83153.51
12 day EMA155.88156.08156.92
20 day EMA157.63157.93158.61
35 day EMA160.22160.54161.07
50 day EMA161.72162162.43

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA152.32152.66153.86
12 day SMA156.96157.41158.52
20 day SMA159.71159.85159.93
35 day SMA159.82160.47161.44
50 day SMA162.56162.57162.59
100 day SMA180.46180.74181.01
150 day SMA182.21182.57182.97
200 day SMA184.18184.39184.61

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top