ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 144.81 and 148.79

Intraday Target 1143.59
Intraday Target 2146.02
Intraday Target 3147.57333333333
Intraday Target 4150
Intraday Target 5151.55

Daily price and volume Cra International

Date Closing Open Range Volume
Tue 09 June 2026 148.44 (2.27%) 149.13 145.15 - 149.13 0.6442 times
Mon 08 June 2026 145.15 (-0.38%) 145.71 143.92 - 148.47 0.8028 times
Fri 05 June 2026 145.71 (2.2%) 143.78 143.45 - 148.22 0.5782 times
Thu 04 June 2026 142.58 (0.73%) 144.90 142.37 - 146.75 0.853 times
Wed 03 June 2026 141.55 (-1.62%) 143.88 134.12 - 144.11 1.3626 times
Tue 02 June 2026 143.88 (-1.95%) 145.37 140.62 - 147.43 1.6202 times
Mon 01 June 2026 146.74 (5.76%) 137.44 136.70 - 148.16 1.4762 times
Fri 29 May 2026 138.75 (-6.47%) 148.16 138.59 - 149.24 0.8986 times
Thu 28 May 2026 148.35 (2.13%) 145.26 142.86 - 148.42 0.9177 times
Wed 27 May 2026 145.26 (-0.16%) 144.74 143.74 - 149.20 0.8466 times
Tue 26 May 2026 145.50 (-1.84%) 147.35 145.21 - 148.70 0.8244 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 146.18 and 151.39

Weekly Target 1141.95
Weekly Target 2145.2
Weekly Target 3147.16333333333
Weekly Target 4150.41
Weekly Target 5152.37

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Tue 09 June 2026 148.44 (1.87%) 145.71 143.92 - 149.13 0.2991 times
Fri 05 June 2026 145.71 (5.02%) 137.44 134.12 - 148.22 1.2174 times
Fri 29 May 2026 138.75 (-6.4%) 147.35 138.59 - 149.24 0.7208 times
Fri 22 May 2026 148.23 (7.61%) 137.75 137.75 - 149.51 0.887 times
Fri 15 May 2026 137.75 (-1.31%) 140.66 132.17 - 151.53 1.2376 times
Fri 08 May 2026 139.58 (-13.74%) 160.21 134.47 - 165.65 1.0902 times
Fri 01 May 2026 161.81 (7.43%) 150.07 150.07 - 165.00 1.1141 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.1568 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.3143 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.9626 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 1.0011 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 141.28 and 156.29

Monthly Target 1128.89
Monthly Target 2138.66
Monthly Target 3143.89666666667
Monthly Target 4153.67
Monthly Target 5158.91

Monthly price and volumes Cra International

Date Closing Open Range Volume
Tue 09 June 2026 148.44 (6.98%) 137.44 134.12 - 149.13 0.4544 times
Fri 29 May 2026 138.75 (-11.89%) 157.68 132.17 - 165.65 1.2369 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.4374 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.6476 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.1176 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.041 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.8697 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5562 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.8789 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.7604 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.662 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 92.75 and 187.87

Yearly Target 174.18
Yearly Target 2111.31
Yearly Target 3169.3
Yearly Target 4206.43
Yearly Target 5264.42

Yearly price and volumes Cra International

Date Closing Open Range Volume
Tue 09 June 2026 148.44 (-26.04%) 200.29 132.17 - 227.29 1.4698 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.6424 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.7644 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.8418 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.7746 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.8383 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.7728 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 1.0719 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 0.9191 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 0.9049 times
Fri 30 December 2016 36.60 (0%) 19.32 18.44 - 37.48 0.7747 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.44 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 144.69
12 day DMA 145.01
20 day DMA 144.09
35 day DMA 147.91
50 day DMA 152.21
100 day DMA 164.18
150 day DMA 174.09
200 day DMA 179.05

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA145.77144.43144.07
12 day EMA145.22144.63144.54
20 day EMA145.93145.67145.72
35 day EMA148.63148.64148.85
50 day EMA151.82151.96152.24

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA144.69143.77144.09
12 day SMA145.01144.92145.16
20 day SMA144.09143.99143.71
35 day SMA147.91148.17148.56
50 day SMA152.21152.31152.53
100 day SMA164.18164.89165.68
150 day SMA174.09174.28174.54
200 day SMA179.05179.25179.46

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top