CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 149.52 and 160.15
| Intraday Target 1 | 147.64 |
| Intraday Target 2 | 151.39 |
| Intraday Target 3 | 158.27 |
| Intraday Target 4 | 162.02 |
| Intraday Target 5 | 168.9 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.14 (-5.13%) | 163.68 | 154.52 - 165.15 | 1.0239 times | Thu 12 March 2026 | 163.53 (-1.35%) | 164.90 | 160.61 - 170.44 | 0.8378 times | Wed 11 March 2026 | 165.77 (-3.48%) | 171.74 | 163.30 - 171.85 | 0.3771 times | Tue 10 March 2026 | 171.75 (-0.82%) | 171.18 | 164.61 - 174.30 | 1.2556 times | Mon 09 March 2026 | 173.17 (-2.42%) | 175.04 | 170.74 - 177.27 | 0.5851 times | Fri 06 March 2026 | 177.47 (-4.27%) | 182.96 | 175.35 - 184.47 | 0.9027 times | Thu 05 March 2026 | 185.39 (1.41%) | 181.37 | 179.78 - 187.79 | 0.5508 times | Wed 04 March 2026 | 182.82 (-1.14%) | 184.92 | 181.04 - 191.19 | 1.4733 times | Tue 03 March 2026 | 184.92 (2.59%) | 177.76 | 177.76 - 186.67 | 1.4867 times | Mon 02 March 2026 | 180.26 (4.4%) | 170.29 | 170.29 - 193.61 | 1.5071 times | Fri 27 February 2026 | 172.66 (3.14%) | 163.68 | 159.08 - 173.32 | 1.874 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 143.46 and 166.21
| Weekly Target 1 | 139.56 |
| Weekly Target 2 | 147.35 |
| Weekly Target 3 | 162.31 |
| Weekly Target 4 | 170.1 |
| Weekly Target 5 | 185.06 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 1.1466 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.6641 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.3909 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.7729 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1129 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 1.0729 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.0498 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.2316 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.677 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 0.8814 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 0.961 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 135.29 and 174.38
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 167.75666666667 |
| Monthly Target 4 | 180.99 |
| Monthly Target 5 | 206.85 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.14 (-10.15%) | 170.29 | 154.52 - 193.61 | 0.818 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.2803 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.1619 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9707 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6208 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.0403 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.8488 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.789 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.1894 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.2809 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.6507 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 113.89 and 191.22
| Yearly Target 1 | 100.13 |
| Yearly Target 2 | 127.64 |
| Yearly Target 3 | 177.46333333333 |
| Yearly Target 4 | 204.97 |
| Yearly Target 5 | 254.79 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.14 (-22.7%) | 200.29 | 149.96 - 227.29 | 0.6681 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.805 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8412 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9335 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8682 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.9248 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.834 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.1568 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.9919 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9765 times | Fri 30 December 2016 | 36.60 (0%) | 19.17 | 16.25 - 37.48 | 1.1819 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cra International CRAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.88
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 149, while middle bands are at 159 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.36 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 165.87 |
| 12 day DMA | 173.36 |
| 20 day DMA | 168.17 |
| 35 day DMA | 173.11 |
| 50 day DMA | 185.37 |
| 100 day DMA | 187.3 |
| 150 day DMA | 189.69 |
| 200 day DMA | 188.66 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.61 | 169.34 | 172.24 |
| 12 day EMA | 168.98 | 171.49 | 172.94 |
| 20 day EMA | 171.06 | 172.74 | 173.71 |
| 35 day EMA | 178.3 | 179.66 | 180.61 |
| 50 day EMA | 185.02 | 186.24 | 187.17 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.87 | 170.34 | 174.71 |
| 12 day SMA | 173.36 | 173.78 | 173.24 |
| 20 day SMA | 168.17 | 168.18 | 167.62 |
| 35 day SMA | 173.11 | 174.65 | 176.14 |
| 50 day SMA | 185.37 | 186.28 | 187.1 |
| 100 day SMA | 187.3 | 187.57 | 187.74 |
| 150 day SMA | 189.69 | 189.89 | 190.04 |
| 200 day SMA | 188.66 | 188.83 | 188.94 |


