ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 137.59 and 144.04

Intraday Target 1136.01
Intraday Target 2139.16
Intraday Target 3142.46333333333
Intraday Target 4145.61
Intraday Target 5148.91

Daily price and volume Cra International

Date Closing Open Range Volume
Tue 30 June 2026 142.30 (-1.2%) 144.03 139.32 - 145.77 0.9442 times
Mon 29 June 2026 144.03 (-1.44%) 148.33 143.67 - 148.58 0.8817 times
Fri 26 June 2026 146.14 (2.22%) 143.12 143.12 - 151.47 2.0678 times
Thu 25 June 2026 142.97 (-0.97%) 142.87 141.99 - 146.14 0.8288 times
Wed 24 June 2026 144.37 (0.21%) 144.07 144.07 - 148.20 0.9399 times
Tue 23 June 2026 144.07 (2.7%) 141.30 141.28 - 148.50 1.1284 times
Mon 22 June 2026 140.28 (1.14%) 137.46 133.96 - 140.81 0.6917 times
Thu 18 June 2026 138.70 (-5.84%) 148.03 137.74 - 149.38 1.1405 times
Wed 17 June 2026 147.31 (-0.04%) 146.23 144.94 - 150.39 0.8591 times
Tue 16 June 2026 147.37 (-0.26%) 147.63 145.80 - 150.30 0.518 times
Mon 15 June 2026 147.75 (-1.81%) 149.52 146.05 - 154.24 0.7629 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 136.18 and 145.44

Weekly Target 1134.14
Weekly Target 2138.22
Weekly Target 3143.4
Weekly Target 4147.48
Weekly Target 5152.66

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Tue 30 June 2026 142.30 (-2.63%) 148.33 139.32 - 148.58 0.493 times
Fri 26 June 2026 146.14 (5.36%) 137.46 133.96 - 151.47 1.5273 times
Thu 18 June 2026 138.70 (-7.82%) 149.52 137.74 - 154.24 0.8857 times
Fri 12 June 2026 150.47 (3.27%) 145.71 143.92 - 153.90 0.8889 times
Fri 05 June 2026 145.71 (5.02%) 137.44 134.12 - 148.22 1.2054 times
Fri 29 May 2026 138.75 (-6.4%) 147.35 138.59 - 149.24 0.7137 times
Fri 22 May 2026 148.23 (7.61%) 137.75 137.75 - 149.51 0.8782 times
Fri 15 May 2026 137.75 (-1.31%) 140.66 132.17 - 151.53 1.2254 times
Fri 08 May 2026 139.58 (-13.74%) 160.21 134.47 - 165.65 1.0794 times
Fri 01 May 2026 161.81 (7.43%) 150.07 150.07 - 165.00 1.103 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.1454 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 138.13 and 158.41

Monthly Target 1123.22
Monthly Target 2132.76
Monthly Target 3143.5
Monthly Target 4153.04
Monthly Target 5163.78

Monthly price and volumes Cra International

Date Closing Open Range Volume
Tue 30 June 2026 142.30 (2.56%) 137.44 133.96 - 154.24 1.3683 times
Fri 29 May 2026 138.75 (-11.89%) 157.68 132.17 - 165.65 1.1185 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.2998 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.4899 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.0106 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 0.9413 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.7864 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5029 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.7948 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.6876 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.5986 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 89.68 and 184.8

Yearly Target 172.13
Yearly Target 2107.22
Yearly Target 3167.25333333333
Yearly Target 4202.34
Yearly Target 5262.37

Yearly price and volumes Cra International

Date Closing Open Range Volume
Tue 30 June 2026 142.30 (-29.1%) 200.29 132.17 - 227.29 1.657 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.6063 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.7476 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.8233 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.7576 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.8199 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.7558 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 1.0484 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 0.899 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 0.885 times
Fri 30 December 2016 36.60 (0%) 20.34 19.45 - 37.48 0.6969 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.84 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 143.96
12 day DMA 144.65
20 day DMA 144.99
35 day DMA 144.59
50 day DMA 147.34
100 day DMA 156.37
150 day DMA 170.67
200 day DMA 175.57

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.61144.27144.39
12 day EMA144.25144.61144.72
20 day EMA144.87145.14145.26
35 day EMA146.64146.9147.07
50 day EMA148.16148.4148.58

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.96144.32143.57
12 day SMA144.65145.1145.52
20 day SMA144.99145.21144.95
35 day SMA144.59144.51144.37
50 day SMA147.34147.67148.03
100 day SMA156.37156.73157.19
150 day SMA170.67170.88171.07
200 day SMA175.57175.84176.09

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top