CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 144.5 and 150
| Intraday Target 1 | 140.67 |
| Intraday Target 2 | 142.83 |
| Intraday Target 3 | 146.17 |
| Intraday Target 4 | 148.33 |
| Intraday Target 5 | 151.67 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 144.99 (0.06%) | 144.91 | 144.01 - 149.51 | 0.8823 times | Mon 18 May 2026 | 144.91 (5.2%) | 137.75 | 137.75 - 145.18 | 0.8229 times | Fri 15 May 2026 | 137.75 (-0.86%) | 139.63 | 137.25 - 142.15 | 0.8614 times | Thu 14 May 2026 | 138.94 (-0.06%) | 140.15 | 138.22 - 144.20 | 0.8746 times | Wed 13 May 2026 | 139.03 (-1.15%) | 139.74 | 132.17 - 142.16 | 0.917 times | Tue 12 May 2026 | 140.65 (-3.93%) | 147.91 | 139.80 - 151.53 | 1.0739 times | Mon 11 May 2026 | 146.40 (4.89%) | 140.66 | 135.80 - 146.82 | 1.4663 times | Fri 08 May 2026 | 139.58 (0.33%) | 140.99 | 134.47 - 141.67 | 0.6737 times | Thu 07 May 2026 | 139.12 (-8.86%) | 145.39 | 135.22 - 151.29 | 1.2698 times | Wed 06 May 2026 | 152.64 (-5.93%) | 163.06 | 149.23 - 163.15 | 1.1581 times | Tue 05 May 2026 | 162.27 (-0.58%) | 163.22 | 161.01 - 165.12 | 0.9627 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 141.37 and 153.13
| Weekly Target 1 | 132.32 |
| Weekly Target 2 | 138.66 |
| Weekly Target 3 | 144.08333333333 |
| Weekly Target 4 | 150.42 |
| Weekly Target 5 | 155.84 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 144.99 (5.26%) | 137.75 | 137.75 - 149.51 | 0.3771 times | Fri 15 May 2026 | 137.75 (-1.31%) | 140.66 | 132.17 - 151.53 | 1.1484 times | Fri 08 May 2026 | 139.58 (-13.74%) | 160.21 | 134.47 - 165.65 | 1.0116 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.0337 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.0734 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.2194 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.8932 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 0.9289 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.7159 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.5985 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 0.9258 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 121.84 and 155.32
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 129.56 |
| Monthly Target 3 | 147.60333333333 |
| Monthly Target 4 | 163.04 |
| Monthly Target 5 | 181.08 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 144.99 (-7.93%) | 157.68 | 132.17 - 165.65 | 0.8905 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.4596 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.6731 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.1349 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.0571 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8831 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5648 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.8925 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.7722 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.6723 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.082 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 91.02 and 186.14
| Yearly Target 1 | 73.03 |
| Yearly Target 2 | 109.01 |
| Yearly Target 3 | 168.15 |
| Yearly Target 4 | 204.13 |
| Yearly Target 5 | 263.27 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 144.99 (-27.76%) | 200.29 | 132.17 - 227.29 | 1.32 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.6712 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7778 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8566 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.7882 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.853 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.7863 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.0907 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.9353 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9208 times | Fri 30 December 2016 | 36.60 (0%) | 19.99 | 18.44 - 37.48 | 0.8814 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.64
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 133, while middle bands are at 142 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.8 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 141.12 |
| 12 day DMA | 145.79 |
| 20 day DMA | 149.25 |
| 35 day DMA | 154.78 |
| 50 day DMA | 156.34 |
| 100 day DMA | 173.38 |
| 150 day DMA | 177.51 |
| 200 day DMA | 181.78 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.91 | 141.87 | 140.35 |
| 12 day EMA | 145.25 | 145.3 | 145.37 |
| 20 day EMA | 148.41 | 148.77 | 149.18 |
| 35 day EMA | 152.77 | 153.23 | 153.72 |
| 50 day EMA | 156.97 | 157.46 | 157.97 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.12 | 140.26 | 140.55 |
| 12 day SMA | 145.79 | 147.19 | 148.24 |
| 20 day SMA | 149.25 | 149.82 | 150.45 |
| 35 day SMA | 154.78 | 155.14 | 155.38 |
| 50 day SMA | 156.34 | 156.99 | 157.8 |
| 100 day SMA | 173.38 | 174.05 | 174.68 |
| 150 day SMA | 177.51 | 177.74 | 177.99 |
| 200 day SMA | 181.78 | 181.92 | 182.08 |


