Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 219.65 and 228.84
| Intraday Target 1 | 212.3 |
| Intraday Target 2 | 217.81 |
| Intraday Target 3 | 221.48666666667 |
| Intraday Target 4 | 227 |
| Intraday Target 5 | 230.68 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 223.33 (3.15%) | 216.36 | 215.97 - 225.16 | 0.7888 times | Fri 09 January 2026 | 216.51 (0.34%) | 216.04 | 214.30 - 219.92 | 0.8248 times | Thu 08 January 2026 | 215.78 (0.57%) | 213.51 | 211.84 - 217.34 | 1.1224 times | Wed 07 January 2026 | 214.55 (-0.21%) | 215.01 | 212.25 - 219.15 | 1.1744 times | Tue 06 January 2026 | 215.01 (0.94%) | 211.15 | 207.87 - 216.06 | 1.1274 times | Mon 05 January 2026 | 213.00 (6.22%) | 201.61 | 201.30 - 214.69 | 1.0947 times | Fri 02 January 2026 | 200.52 (-0.09%) | 200.29 | 197.26 - 202.21 | 1.3437 times | Wed 31 December 2025 | 200.70 (-1.87%) | 204.70 | 198.84 - 206.61 | 1.0578 times | Tue 30 December 2025 | 204.52 (-1.6%) | 207.01 | 204.39 - 209.12 | 1.0838 times | Mon 29 December 2025 | 207.85 (0.78%) | 206.25 | 205.30 - 208.50 | 0.3822 times | Fri 26 December 2025 | 206.24 (-0.97%) | 208.67 | 204.91 - 208.75 | 0.8751 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 219.65 and 228.84
| Weekly Target 1 | 212.3 |
| Weekly Target 2 | 217.81 |
| Weekly Target 3 | 221.48666666667 |
| Weekly Target 4 | 227 |
| Weekly Target 5 | 230.68 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 223.33 (3.15%) | 216.36 | 215.97 - 225.16 | 0.226 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.5311 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 1.1081 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.9026 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.4036 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 1.2573 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 1.0277 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.5887 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 1.0001 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 0.9549 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 0.855 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 210.3 and 238.2
| Monthly Target 1 | 187.35 |
| Monthly Target 2 | 205.34 |
| Monthly Target 3 | 215.25 |
| Monthly Target 4 | 233.24 |
| Monthly Target 5 | 243.15 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 223.33 (11.28%) | 200.29 | 197.26 - 225.16 | 0.4778 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.1853 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.7581 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.2703 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.0365 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.9634 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.4523 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.5641 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.7946 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.4977 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4381 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 210.3 and 238.2
| Yearly Target 1 | 187.35 |
| Yearly Target 2 | 205.34 |
| Yearly Target 3 | 215.25 |
| Yearly Target 4 | 233.24 |
| Yearly Target 5 | 243.15 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 223.33 (11.28%) | 200.29 | 197.26 - 225.16 | 0.0852 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.9178 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8938 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9918 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.9224 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.9826 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.8861 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.229 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 1.0539 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 1.0375 times | Fri 30 December 2016 | 36.60 (96.25%) | 18.52 | 16.25 - 37.48 | 1.2731 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cra International CRAI is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.73 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 217.04 |
| 12 day DMA | 210.52 |
| 20 day DMA | 208.64 |
| 35 day DMA | 198.02 |
| 50 day DMA | 193.31 |
| 100 day DMA | 193.67 |
| 150 day DMA | 190.93 |
| 200 day DMA | 187.18 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.07 | 213.94 | 212.65 |
| 12 day EMA | 212.08 | 210.04 | 208.86 |
| 20 day EMA | 207.89 | 206.26 | 205.18 |
| 35 day EMA | 201.59 | 200.31 | 199.36 |
| 50 day EMA | 194.98 | 193.82 | 192.89 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.04 | 214.97 | 211.77 |
| 12 day SMA | 210.52 | 209.36 | 208.95 |
| 20 day SMA | 208.64 | 207.52 | 206.52 |
| 35 day SMA | 198.02 | 196.59 | 195.31 |
| 50 day SMA | 193.31 | 192.41 | 191.73 |
| 100 day SMA | 193.67 | 193.33 | 193.05 |
| 150 day SMA | 190.93 | 190.69 | 190.51 |
| 200 day SMA | 187.18 | 186.95 | 186.76 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
