Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 209.7 and 218.63
| Intraday Target 1 | 207.85 |
| Intraday Target 2 | 211.55 |
| Intraday Target 3 | 216.78 |
| Intraday Target 4 | 220.48 |
| Intraday Target 5 | 225.71 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 215.25 (-2.29%) | 220.95 | 213.08 - 222.01 | 0.9835 times | Tue 13 January 2026 | 220.30 (-1.36%) | 224.56 | 219.00 - 227.29 | 1.1071 times | Mon 12 January 2026 | 223.33 (3.15%) | 216.36 | 215.97 - 225.16 | 0.731 times | Fri 09 January 2026 | 216.51 (0.34%) | 216.04 | 214.30 - 219.92 | 0.7644 times | Thu 08 January 2026 | 215.78 (0.57%) | 213.51 | 211.84 - 217.34 | 1.0402 times | Wed 07 January 2026 | 214.55 (-0.21%) | 215.01 | 212.25 - 219.15 | 1.0884 times | Tue 06 January 2026 | 215.01 (0.94%) | 211.15 | 207.87 - 216.06 | 1.0449 times | Mon 05 January 2026 | 213.00 (6.22%) | 201.61 | 201.30 - 214.69 | 1.0146 times | Fri 02 January 2026 | 200.52 (-0.09%) | 200.29 | 197.26 - 202.21 | 1.2453 times | Wed 31 December 2025 | 200.70 (-1.87%) | 204.70 | 198.84 - 206.61 | 0.9804 times | Tue 30 December 2025 | 204.52 (-1.6%) | 207.01 | 204.39 - 209.12 | 1.0045 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 207.06 and 221.27
| Weekly Target 1 | 204.33 |
| Weekly Target 2 | 209.79 |
| Weekly Target 3 | 218.54 |
| Weekly Target 4 | 224 |
| Weekly Target 5 | 232.75 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 215.25 (-0.58%) | 216.36 | 213.08 - 227.29 | 0.8193 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.4381 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 1.0409 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.8478 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.3184 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 1.181 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 0.9653 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.5529 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 0.9394 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 0.897 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 0.8031 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 206.26 and 236.29
| Monthly Target 1 | 183.24 |
| Monthly Target 2 | 199.24 |
| Monthly Target 3 | 213.26666666667 |
| Monthly Target 4 | 229.27 |
| Monthly Target 5 | 243.3 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 215.25 (7.25%) | 200.29 | 197.26 - 227.29 | 0.6131 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.1685 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.7473 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.2522 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.0217 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.9497 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.4317 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.5419 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.7833 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.4906 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4319 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 206.26 and 236.29
| Yearly Target 1 | 183.24 |
| Yearly Target 2 | 199.24 |
| Yearly Target 3 | 213.26666666667 |
| Yearly Target 4 | 229.27 |
| Yearly Target 5 | 243.3 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 215.25 (7.25%) | 200.29 | 197.26 - 227.29 | 0.1106 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.9129 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8915 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9893 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.92 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.9801 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.8838 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.2259 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 1.0512 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 1.0349 times | Fri 30 December 2016 | 36.60 (96.25%) | 18.52 | 16.25 - 37.48 | 1.2699 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.96 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 218.23 |
| 12 day DMA | 212.28 |
| 20 day DMA | 210.45 |
| 35 day DMA | 200.42 |
| 50 day DMA | 194.52 |
| 100 day DMA | 194.14 |
| 150 day DMA | 191.32 |
| 200 day DMA | 187.62 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.18 | 218.15 | 217.07 |
| 12 day EMA | 213.63 | 213.34 | 212.08 |
| 20 day EMA | 209.66 | 209.07 | 207.89 |
| 35 day EMA | 202.97 | 202.25 | 201.19 |
| 50 day EMA | 196.04 | 195.26 | 194.24 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.23 | 218.09 | 217.04 |
| 12 day SMA | 212.28 | 211.53 | 210.52 |
| 20 day SMA | 210.45 | 209.65 | 208.64 |
| 35 day SMA | 200.42 | 199.35 | 198.02 |
| 50 day SMA | 194.52 | 194.02 | 193.31 |
| 100 day SMA | 194.14 | 193.96 | 193.67 |
| 150 day SMA | 191.32 | 191.14 | 190.93 |
| 200 day SMA | 187.62 | 187.41 | 187.18 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
