ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 149.52 and 160.15

Intraday Target 1147.64
Intraday Target 2151.39
Intraday Target 3158.27
Intraday Target 4162.02
Intraday Target 5168.9

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 13 March 2026 155.14 (-5.13%) 163.68 154.52 - 165.15 1.0239 times
Thu 12 March 2026 163.53 (-1.35%) 164.90 160.61 - 170.44 0.8378 times
Wed 11 March 2026 165.77 (-3.48%) 171.74 163.30 - 171.85 0.3771 times
Tue 10 March 2026 171.75 (-0.82%) 171.18 164.61 - 174.30 1.2556 times
Mon 09 March 2026 173.17 (-2.42%) 175.04 170.74 - 177.27 0.5851 times
Fri 06 March 2026 177.47 (-4.27%) 182.96 175.35 - 184.47 0.9027 times
Thu 05 March 2026 185.39 (1.41%) 181.37 179.78 - 187.79 0.5508 times
Wed 04 March 2026 182.82 (-1.14%) 184.92 181.04 - 191.19 1.4733 times
Tue 03 March 2026 184.92 (2.59%) 177.76 177.76 - 186.67 1.4867 times
Mon 02 March 2026 180.26 (4.4%) 170.29 170.29 - 193.61 1.5071 times
Fri 27 February 2026 172.66 (3.14%) 163.68 159.08 - 173.32 1.874 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 143.46 and 166.21

Weekly Target 1139.56
Weekly Target 2147.35
Weekly Target 3162.31
Weekly Target 4170.1
Weekly Target 5185.06

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 1.1466 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.6641 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.3909 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.7729 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.1129 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 1.0729 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 1.0498 times
Fri 30 January 2026 188.94 (-9.62%) 209.02 175.48 - 212.83 1.2316 times
Fri 23 January 2026 209.05 (-0.8%) 207.44 207.44 - 220.00 0.677 times
Fri 16 January 2026 210.74 (-2.67%) 216.36 208.29 - 227.29 0.8814 times
Fri 09 January 2026 216.51 (7.97%) 201.61 201.30 - 219.92 0.961 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 135.29 and 174.38

Monthly Target 1128.67
Monthly Target 2141.9
Monthly Target 3167.75666666667
Monthly Target 4180.99
Monthly Target 5206.85

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 13 March 2026 155.14 (-10.15%) 170.29 154.52 - 193.61 0.818 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.2803 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.1619 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9707 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6208 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.0403 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8488 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.789 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.1894 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.2809 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.6507 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 113.89 and 191.22

Yearly Target 1100.13
Yearly Target 2127.64
Yearly Target 3177.46333333333
Yearly Target 4204.97
Yearly Target 5254.79

Yearly price and volumes Cra International

Date Closing Open Range Volume
Fri 13 March 2026 155.14 (-22.7%) 200.29 149.96 - 227.29 0.6681 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.805 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.8412 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.9335 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8682 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.9248 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.834 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 1.1568 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 0.9919 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 0.9765 times
Fri 30 December 2016 36.60 (0%) 19.17 16.25 - 37.48 1.1819 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cra International CRAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.88

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 10 points

Upper Bollinger band is at 188 and lower is at 149, while middle bands are at 159 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.36 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 165.87
12 day DMA 173.36
20 day DMA 168.17
35 day DMA 173.11
50 day DMA 185.37
100 day DMA 187.3
150 day DMA 189.69
200 day DMA 188.66

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA164.61169.34172.24
12 day EMA168.98171.49172.94
20 day EMA171.06172.74173.71
35 day EMA178.3179.66180.61
50 day EMA185.02186.24187.17

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA165.87170.34174.71
12 day SMA173.36173.78173.24
20 day SMA168.17168.18167.62
35 day SMA173.11174.65176.14
50 day SMA185.37186.28187.1
100 day SMA187.3187.57187.74
150 day SMA189.69189.89190.04
200 day SMA188.66188.83188.94

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top