Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 195.3 and 200.65
| Intraday Target 1 | 194 |
| Intraday Target 2 | 196.59 |
| Intraday Target 3 | 199.34666666667 |
| Intraday Target 4 | 201.94 |
| Intraday Target 5 | 204.7 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 199.19 (-0.49%) | 201.91 | 196.75 - 202.10 | 0.7984 times | Fri 12 December 2025 | 200.17 (-0.42%) | 200.88 | 199.25 - 205.43 | 1.2203 times | Thu 11 December 2025 | 201.02 (2.37%) | 197.39 | 196.15 - 201.48 | 1.0217 times | Wed 10 December 2025 | 196.37 (3.23%) | 189.57 | 189.10 - 197.08 | 1.425 times | Tue 09 December 2025 | 190.23 (1.51%) | 187.59 | 186.64 - 190.89 | 0.7305 times | Mon 08 December 2025 | 187.40 (-1.01%) | 189.41 | 186.05 - 189.80 | 0.9888 times | Fri 05 December 2025 | 189.31 (0.79%) | 186.83 | 185.38 - 190.92 | 0.7007 times | Thu 04 December 2025 | 187.82 (0.62%) | 187.44 | 183.78 - 189.66 | 0.8828 times | Wed 03 December 2025 | 186.66 (1.89%) | 182.69 | 178.78 - 189.61 | 1.1915 times | Tue 02 December 2025 | 183.19 (2.6%) | 179.75 | 177.83 - 186.06 | 1.0402 times | Mon 01 December 2025 | 178.55 (1.25%) | 175.68 | 175.15 - 180.26 | 0.5875 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 195.3 and 200.65
| Weekly Target 1 | 194 |
| Weekly Target 2 | 196.59 |
| Weekly Target 3 | 199.34666666667 |
| Weekly Target 4 | 201.94 |
| Weekly Target 5 | 204.7 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 199.19 (-0.49%) | 201.91 | 196.75 - 202.10 | 0.2373 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 1.6008 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 1.3085 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.7495 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 1.2733 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 1.2158 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 1.0886 times | Fri 31 October 2025 | 190.49 (0%) | 185.44 | 182.52 - 191.57 | 0.4128 times | Fri 31 October 2025 | 190.49 (1.18%) | 188.76 | 176.14 - 192.37 | 1.391 times | Fri 24 October 2025 | 188.26 (4.28%) | 182.68 | 180.01 - 190.94 | 0.7223 times | Fri 17 October 2025 | 180.53 (2.02%) | 179.53 | 174.44 - 184.37 | 1.1944 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 187.17 and 217.45
| Monthly Target 1 | 162.98 |
| Monthly Target 2 | 181.08 |
| Monthly Target 3 | 193.25666666667 |
| Monthly Target 4 | 211.36 |
| Monthly Target 5 | 223.54 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 199.19 (12.96%) | 175.68 | 175.15 - 205.43 | 0.5911 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.8128 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.362 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.1113 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 1.033 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.5572 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.6771 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.852 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.5337 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4698 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.4579 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 175.88 and 237.97
| Yearly Target 1 | 126.72 |
| Yearly Target 2 | 162.95 |
| Yearly Target 3 | 188.80666666667 |
| Yearly Target 4 | 225.04 |
| Yearly Target 5 | 250.9 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 199.19 (6.4%) | 187.40 | 152.57 - 214.66 | 1.6296 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.807 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8955 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8329 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8872 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.8001 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.1098 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.9516 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9368 times | Fri 30 December 2016 | 36.60 (96.25%) | 18.52 | 16.25 - 37.48 | 1.1496 times | Thu 31 December 2015 | 18.65 (0%) | 22.33 | 17.77 - 24.70 | 0.2142 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 10 points
Upper Bollinger band is at 203 and lower is at 165, while middle bands are at 175 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.42 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 197.4 |
| 12 day DMA | 189.69 |
| 20 day DMA | 183.75 |
| 35 day DMA | 183.95 |
| 50 day DMA | 183.76 |
| 100 day DMA | 188.92 |
| 150 day DMA | 188.51 |
| 200 day DMA | 184.65 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.1 | 196.05 | 193.99 |
| 12 day EMA | 191.54 | 190.15 | 188.33 |
| 20 day EMA | 188.35 | 187.21 | 185.85 |
| 35 day EMA | 186.67 | 185.93 | 185.09 |
| 50 day EMA | 186.64 | 186.13 | 185.56 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.4 | 195.04 | 192.87 |
| 12 day SMA | 189.69 | 187.87 | 185.97 |
| 20 day SMA | 183.75 | 182.84 | 181.9 |
| 35 day SMA | 183.95 | 183.64 | 183.29 |
| 50 day SMA | 183.76 | 183.69 | 183.63 |
| 100 day SMA | 188.92 | 188.73 | 188.49 |
| 150 day SMA | 188.51 | 188.43 | 188.33 |
| 200 day SMA | 184.65 | 184.6 | 184.58 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
