ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 144.5 and 150

Intraday Target 1140.67
Intraday Target 2142.83
Intraday Target 3146.17
Intraday Target 4148.33
Intraday Target 5151.67

Daily price and volume Cra International

Date Closing Open Range Volume
Tue 19 May 2026 144.99 (0.06%) 144.91 144.01 - 149.51 0.8823 times
Mon 18 May 2026 144.91 (5.2%) 137.75 137.75 - 145.18 0.8229 times
Fri 15 May 2026 137.75 (-0.86%) 139.63 137.25 - 142.15 0.8614 times
Thu 14 May 2026 138.94 (-0.06%) 140.15 138.22 - 144.20 0.8746 times
Wed 13 May 2026 139.03 (-1.15%) 139.74 132.17 - 142.16 0.917 times
Tue 12 May 2026 140.65 (-3.93%) 147.91 139.80 - 151.53 1.0739 times
Mon 11 May 2026 146.40 (4.89%) 140.66 135.80 - 146.82 1.4663 times
Fri 08 May 2026 139.58 (0.33%) 140.99 134.47 - 141.67 0.6737 times
Thu 07 May 2026 139.12 (-8.86%) 145.39 135.22 - 151.29 1.2698 times
Wed 06 May 2026 152.64 (-5.93%) 163.06 149.23 - 163.15 1.1581 times
Tue 05 May 2026 162.27 (-0.58%) 163.22 161.01 - 165.12 0.9627 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 141.37 and 153.13

Weekly Target 1132.32
Weekly Target 2138.66
Weekly Target 3144.08333333333
Weekly Target 4150.42
Weekly Target 5155.84

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Tue 19 May 2026 144.99 (5.26%) 137.75 137.75 - 149.51 0.3771 times
Fri 15 May 2026 137.75 (-1.31%) 140.66 132.17 - 151.53 1.1484 times
Fri 08 May 2026 139.58 (-13.74%) 160.21 134.47 - 165.65 1.0116 times
Fri 01 May 2026 161.81 (7.43%) 150.07 150.07 - 165.00 1.0337 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.0734 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.2194 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.8932 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 0.9289 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.7159 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.5985 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.9258 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 121.84 and 155.32

Monthly Target 1114.12
Monthly Target 2129.56
Monthly Target 3147.60333333333
Monthly Target 4163.04
Monthly Target 5181.08

Monthly price and volumes Cra International

Date Closing Open Range Volume
Tue 19 May 2026 144.99 (-7.93%) 157.68 132.17 - 165.65 0.8905 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.4596 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.6731 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.1349 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.0571 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.8831 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5648 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.8925 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.7722 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.6723 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.082 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 91.02 and 186.14

Yearly Target 173.03
Yearly Target 2109.01
Yearly Target 3168.15
Yearly Target 4204.13
Yearly Target 5263.27

Yearly price and volumes Cra International

Date Closing Open Range Volume
Tue 19 May 2026 144.99 (-27.76%) 200.29 132.17 - 227.29 1.32 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.6712 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.7778 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.8566 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.7882 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.853 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.7863 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 1.0907 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 0.9353 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 0.9208 times
Fri 30 December 2016 36.60 (0%) 19.99 18.44 - 37.48 0.8814 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.64

Munafa value: 55 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 9 points

Upper Bollinger band is at 166 and lower is at 133, while middle bands are at 142 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.8 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 141.12
12 day DMA 145.79
20 day DMA 149.25
35 day DMA 154.78
50 day DMA 156.34
100 day DMA 173.38
150 day DMA 177.51
200 day DMA 181.78

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.91141.87140.35
12 day EMA145.25145.3145.37
20 day EMA148.41148.77149.18
35 day EMA152.77153.23153.72
50 day EMA156.97157.46157.97

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.12140.26140.55
12 day SMA145.79147.19148.24
20 day SMA149.25149.82150.45
35 day SMA154.78155.14155.38
50 day SMA156.34156.99157.8
100 day SMA173.38174.05174.68
150 day SMA177.51177.74177.99
200 day SMA181.78181.92182.08

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top