Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 168.96 and 184.88
| Intraday Target 1 | 165.82 |
| Intraday Target 2 | 172.09 |
| Intraday Target 3 | 181.74333333333 |
| Intraday Target 4 | 188.01 |
| Intraday Target 5 | 197.66 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 178.35 (-4.49%) | 187.03 | 175.48 - 191.40 | 1.6014 times | Wed 28 January 2026 | 186.74 (-3.24%) | 194.13 | 185.12 - 194.69 | 0.7524 times | Tue 27 January 2026 | 192.99 (-6.87%) | 207.22 | 189.13 - 208.03 | 1.3402 times | Mon 26 January 2026 | 207.22 (-0.88%) | 209.02 | 206.42 - 212.83 | 1.0775 times | Fri 23 January 2026 | 209.05 (-3.17%) | 214.48 | 208.68 - 220.00 | 0.591 times | Thu 22 January 2026 | 215.89 (1.05%) | 214.13 | 212.76 - 216.90 | 0.7118 times | Wed 21 January 2026 | 213.64 (2.26%) | 210.55 | 209.30 - 215.43 | 1.3964 times | Tue 20 January 2026 | 208.91 (-0.87%) | 207.44 | 207.44 - 215.35 | 0.8023 times | Fri 16 January 2026 | 210.74 (-3.01%) | 217.82 | 208.29 - 217.82 | 0.7274 times | Thu 15 January 2026 | 217.29 (0.95%) | 214.67 | 214.67 - 221.82 | 0.9995 times | Wed 14 January 2026 | 215.25 (-2.29%) | 220.95 | 213.08 - 222.01 | 0.9871 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 158.24 and 195.59
| Weekly Target 1 | 151.54 |
| Weekly Target 2 | 164.94 |
| Weekly Target 3 | 188.88666666667 |
| Weekly Target 4 | 202.29 |
| Weekly Target 5 | 226.24 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 178.35 (-14.69%) | 209.02 | 175.48 - 212.83 | 1.2486 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.9163 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 1.1929 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.3006 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 0.9414 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.7667 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.1923 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 1.0681 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 0.873 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.5001 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 0.8496 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 151.01 and 202.82
| Monthly Target 1 | 141.9 |
| Monthly Target 2 | 160.12 |
| Monthly Target 3 | 193.70666666667 |
| Monthly Target 4 | 211.93 |
| Monthly Target 5 | 245.52 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 178.35 (-11.14%) | 200.29 | 175.48 - 227.29 | 1.2086 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.0944 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6999 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.1728 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.9569 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.8895 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.3409 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.444 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.7336 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.4595 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4045 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 151.01 and 202.82
| Yearly Target 1 | 141.9 |
| Yearly Target 2 | 160.12 |
| Yearly Target 3 | 193.70666666667 |
| Yearly Target 4 | 211.93 |
| Yearly Target 5 | 245.52 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 178.35 (-11.14%) | 200.29 | 175.48 - 227.29 | 0.23 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.8898 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8807 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9773 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.9089 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.9682 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.8731 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.2111 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 1.0385 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 1.0224 times | Fri 30 December 2016 | 36.60 (96.25%) | 18.52 | 16.25 - 37.48 | 1.2545 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cra International CRAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.25
Munafa value: 25 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 187, while middle bands are at 198 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.17 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 194.87 |
| 12 day DMA | 206.36 |
| 20 day DMA | 208.79 |
| 35 day DMA | 206.77 |
| 50 day DMA | 198.5 |
| 100 day DMA | 195 |
| 150 day DMA | 192.67 |
| 200 day DMA | 189.41 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.96 | 198.77 | 204.79 |
| 12 day EMA | 201.41 | 205.6 | 209.03 |
| 20 day EMA | 203.98 | 206.68 | 208.78 |
| 35 day EMA | 201.41 | 202.77 | 203.71 |
| 50 day EMA | 196.65 | 197.4 | 197.83 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.87 | 202.38 | 207.76 |
| 12 day SMA | 206.36 | 210.11 | 212.59 |
| 20 day SMA | 208.79 | 210.1 | 211.15 |
| 35 day SMA | 206.77 | 207.02 | 207.1 |
| 50 day SMA | 198.5 | 198.55 | 198.44 |
| 100 day SMA | 195 | 195.16 | 195.26 |
| 150 day SMA | 192.67 | 192.72 | 192.73 |
| 200 day SMA | 189.41 | 189.36 | 189.26 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
