CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 153.94 and 158.31
| Intraday Target 1 | 150.75 |
| Intraday Target 2 | 152.75 |
| Intraday Target 3 | 155.11666666667 |
| Intraday Target 4 | 157.12 |
| Intraday Target 5 | 159.49 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 154.76 (2.18%) | 153.11 | 153.11 - 157.48 | 0.9972 times | Mon 27 April 2026 | 151.46 (0.56%) | 150.07 | 150.07 - 157.08 | 0.8232 times | Fri 24 April 2026 | 150.62 (0.35%) | 149.16 | 142.52 - 150.88 | 1.2727 times | Thu 23 April 2026 | 150.09 (-2.97%) | 153.75 | 149.58 - 153.86 | 0.75 times | Wed 22 April 2026 | 154.69 (-1.11%) | 156.85 | 153.51 - 157.11 | 0.8595 times | Tue 21 April 2026 | 156.43 (-0.65%) | 157.11 | 155.41 - 161.24 | 0.8942 times | Mon 20 April 2026 | 157.45 (-0.88%) | 158.76 | 155.00 - 159.53 | 1.0059 times | Fri 17 April 2026 | 158.84 (-1.95%) | 164.60 | 156.48 - 167.38 | 1.2873 times | Thu 16 April 2026 | 162.00 (0.78%) | 160.74 | 159.76 - 165.43 | 0.8177 times | Wed 15 April 2026 | 160.74 (-1.16%) | 163.36 | 159.96 - 166.14 | 1.2922 times | Tue 14 April 2026 | 162.63 (-0.71%) | 163.80 | 161.82 - 168.37 | 1.3416 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 152.42 and 159.83
| Weekly Target 1 | 146.69 |
| Weekly Target 2 | 150.73 |
| Weekly Target 3 | 154.10333333333 |
| Weekly Target 4 | 158.14 |
| Weekly Target 5 | 161.51 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 154.76 (2.75%) | 150.07 | 150.07 - 157.48 | 0.3994 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.0492 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.192 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.8731 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 0.908 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.6773 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.585 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 0.9049 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.3133 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.0978 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.61 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 134.59 and 162.69
| Monthly Target 1 | 127.87 |
| Monthly Target 2 | 141.31 |
| Monthly Target 3 | 155.96666666667 |
| Monthly Target 4 | 169.41 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 154.76 (-4.4%) | 161.88 | 142.52 - 170.62 | 1.2907 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.6444 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.1448 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.039 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.868 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5551 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.9302 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.759 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7055 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.0635 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.1453 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 106.26 and 191.03
| Yearly Target 1 | 90.09 |
| Yearly Target 2 | 122.42 |
| Yearly Target 3 | 174.85666666667 |
| Yearly Target 4 | 207.19 |
| Yearly Target 5 | 259.63 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 154.76 (-22.89%) | 200.29 | 142.52 - 227.29 | 1.1167 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.7183 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8008 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8886 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8264 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8804 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.7939 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.1012 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.9442 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9296 times | Fri 30 December 2016 | 36.60 (0%) | 19.01 | 18.44 - 37.48 | 1 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.92 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 152.32 |
| 12 day DMA | 156.96 |
| 20 day DMA | 159.71 |
| 35 day DMA | 159.82 |
| 50 day DMA | 162.56 |
| 100 day DMA | 180.46 |
| 150 day DMA | 182.21 |
| 200 day DMA | 184.18 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 152.83 | 153.51 |
| 12 day EMA | 155.88 | 156.08 | 156.92 |
| 20 day EMA | 157.63 | 157.93 | 158.61 |
| 35 day EMA | 160.22 | 160.54 | 161.07 |
| 50 day EMA | 161.72 | 162 | 162.43 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.32 | 152.66 | 153.86 |
| 12 day SMA | 156.96 | 157.41 | 158.52 |
| 20 day SMA | 159.71 | 159.85 | 159.93 |
| 35 day SMA | 159.82 | 160.47 | 161.44 |
| 50 day SMA | 162.56 | 162.57 | 162.59 |
| 100 day SMA | 180.46 | 180.74 | 181.01 |
| 150 day SMA | 182.21 | 182.57 | 182.97 |
| 200 day SMA | 184.18 | 184.39 | 184.61 |


