ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 163.95 and 168.75

Intraday Target 1162.97
Intraday Target 2164.92
Intraday Target 3167.77
Intraday Target 4169.72
Intraday Target 5172.57

Daily price and volume Cra International

Date Closing Open Range Volume
Wed 08 April 2026 166.87 (1.71%) 167.17 165.82 - 170.62 0.5647 times
Tue 07 April 2026 164.07 (0.17%) 164.10 161.70 - 165.96 0.7654 times
Mon 06 April 2026 163.79 (-0.79%) 163.45 162.01 - 165.28 0.6655 times
Thu 02 April 2026 165.10 (0.67%) 161.76 160.60 - 165.48 0.8999 times
Wed 01 April 2026 164.00 (1.31%) 161.88 158.61 - 165.48 0.7026 times
Tue 31 March 2026 161.88 (2.75%) 158.45 155.22 - 163.56 1.0354 times
Mon 30 March 2026 157.55 (2.87%) 153.57 152.76 - 158.21 0.9902 times
Fri 27 March 2026 153.16 (-2.12%) 155.93 152.46 - 156.94 0.9408 times
Thu 26 March 2026 156.48 (-0.06%) 155.37 154.81 - 160.15 1.8197 times
Wed 25 March 2026 156.58 (-0.86%) 159.89 153.68 - 162.07 1.6158 times
Tue 24 March 2026 157.94 (0.06%) 157.53 153.75 - 159.37 1.1708 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 164.29 and 173.21

Weekly Target 1157.48
Weekly Target 2162.17
Weekly Target 3166.39666666667
Weekly Target 4171.09
Weekly Target 5175.32

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Wed 08 April 2026 166.87 (1.07%) 163.45 161.70 - 170.62 0.5854 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 1.0643 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.966 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.6857 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 1.0607 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.5394 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.2867 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.715 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.1044 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 0.9925 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 0.9711 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 162.74 and 174.75

Monthly Target 1153.36
Monthly Target 2160.11
Monthly Target 3165.36666666667
Monthly Target 4172.12
Monthly Target 5177.38

Monthly price and volumes Cra International

Date Closing Open Range Volume
Wed 08 April 2026 166.87 (3.08%) 161.88 158.61 - 170.62 0.3297 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.8259 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.2711 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.1536 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9637 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6164 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.0328 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8427 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7833 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.1808 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.2717 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 119.75 and 197.08

Yearly Target 1104.04
Yearly Target 2135.46
Yearly Target 3181.37333333333
Yearly Target 4212.79
Yearly Target 5258.7

Yearly price and volumes Cra International

Date Closing Open Range Volume
Wed 08 April 2026 166.87 (-16.86%) 200.29 149.96 - 227.29 0.9198 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.7563 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.8185 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.9083 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8447 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.8999 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.8115 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 1.1256 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 0.9652 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 0.9502 times
Fri 30 December 2016 36.60 (0%) 18.08 16.25 - 37.48 1.0643 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 156 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.81 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 164.77
12 day DMA 160.44
20 day DMA 160.61
35 day DMA 164.69
50 day DMA 168.15
100 day DMA 183.16
150 day DMA 186.23
200 day DMA 186.53

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA164.3163.02162.49
12 day EMA162.57161.79161.38
20 day EMA163.31162.94162.82
35 day EMA166.56166.54166.69
50 day EMA171.33171.51171.81

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.77163.77162.46
12 day SMA160.44159.75159.51
20 day SMA160.61160.93161.6
35 day SMA164.69164.36164.11
50 day SMA168.15168.96169.86
100 day SMA183.16183.32183.53
150 day SMA186.23186.41186.61
200 day SMA186.53186.6186.69

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top