Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 195.89 and 203.66
| Intraday Target 1 | 194.28 |
| Intraday Target 2 | 197.49 |
| Intraday Target 3 | 202.05 |
| Intraday Target 4 | 205.26 |
| Intraday Target 5 | 209.82 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 200.70 (-1.87%) | 204.70 | 198.84 - 206.61 | 1.1644 times | Tue 30 December 2025 | 204.52 (-1.6%) | 207.01 | 204.39 - 209.12 | 1.193 times | Mon 29 December 2025 | 207.85 (0.78%) | 206.25 | 205.30 - 208.50 | 0.4207 times | Fri 26 December 2025 | 206.24 (-0.97%) | 208.67 | 204.91 - 208.75 | 0.9633 times | Wed 24 December 2025 | 208.25 (-0.53%) | 208.55 | 206.08 - 208.85 | 0.3681 times | Tue 23 December 2025 | 209.36 (-1.04%) | 211.56 | 208.55 - 213.51 | 1.348 times | Mon 22 December 2025 | 211.56 (1.32%) | 208.99 | 208.99 - 215.03 | 0.788 times | Fri 19 December 2025 | 208.80 (0.1%) | 207.56 | 205.25 - 208.83 | 1.2041 times | Thu 18 December 2025 | 208.59 (0.93%) | 208.01 | 205.62 - 209.88 | 1.1755 times | Wed 17 December 2025 | 206.67 (2.22%) | 201.57 | 198.92 - 208.07 | 1.3748 times | Tue 16 December 2025 | 202.19 (1.51%) | 198.82 | 198.82 - 203.94 | 0.9218 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 194.63 and 204.91
| Weekly Target 1 | 192.61 |
| Weekly Target 2 | 196.65 |
| Weekly Target 3 | 202.88666666667 |
| Weekly Target 4 | 206.93 |
| Weekly Target 5 | 213.17 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 200.70 (-2.69%) | 206.25 | 198.84 - 209.12 | 0.8002 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.9987 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.5531 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 1.3913 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 1.1372 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.6514 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 1.1066 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 1.0567 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 0.9461 times | Fri 31 October 2025 | 190.49 (0%) | 185.44 | 182.52 - 191.57 | 0.3588 times | Fri 31 October 2025 | 190.49 (1.18%) | 188.76 | 176.14 - 192.37 | 1.2089 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 187.93 and 227.81
| Monthly Target 1 | 157.08 |
| Monthly Target 2 | 178.89 |
| Monthly Target 3 | 196.96 |
| Monthly Target 4 | 218.77 |
| Monthly Target 5 | 236.84 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.1901 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.7611 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.2753 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.0406 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.9672 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.4581 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.5703 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.7977 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.4997 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4399 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.4287 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 176.64 and 239.1
| Yearly Target 1 | 126.97 |
| Yearly Target 2 | 163.84 |
| Yearly Target 3 | 189.43333333333 |
| Yearly Target 4 | 226.3 |
| Yearly Target 5 | 251.89 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.7142 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7989 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8865 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8245 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8783 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.792 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.0985 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.942 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9273 times | Fri 30 December 2016 | 36.60 (96.25%) | 18.52 | 16.25 - 37.48 | 1.1379 times | Thu 31 December 2015 | 18.65 (0%) | 23.83 | 17.77 - 24.46 | 0.1816 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 185, while middle bands are at 193 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraInternational in short term but the sell signal is initial and weak.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.01 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 205.51 |
| 12 day DMA | 206.16 |
| 20 day DMA | 200.65 |
| 35 day DMA | 190.71 |
| 50 day DMA | 189.22 |
| 100 day DMA | 191.85 |
| 150 day DMA | 189.75 |
| 200 day DMA | 185.89 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.63 | 206.59 | 207.63 |
| 12 day EMA | 203.78 | 204.34 | 204.31 |
| 20 day EMA | 200.37 | 200.34 | 199.9 |
| 35 day EMA | 195.86 | 195.58 | 195.05 |
| 50 day EMA | 190.08 | 189.65 | 189.04 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.51 | 207.24 | 208.65 |
| 12 day SMA | 206.16 | 206.12 | 205.82 |
| 20 day SMA | 200.65 | 199.77 | 198.47 |
| 35 day SMA | 190.71 | 190.25 | 189.56 |
| 50 day SMA | 189.22 | 188.87 | 188.39 |
| 100 day SMA | 191.85 | 191.7 | 191.51 |
| 150 day SMA | 189.75 | 189.68 | 189.56 |
| 200 day SMA | 185.89 | 185.75 | 185.62 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
