NASDAQ CRA International,Inc. CRAI All indicator, CRA International,Inc. CRAI indicators All technical analysis, CRA International,Inc. CRAI indicators All free charts, CRA International,Inc. CRAI indicators All historical values NASDAQ

Stock CRAI - Share CRA International,Inc. trades in NASDAQ under Miscellaneous Deals in Other Consumer Services

Daily Support: 187.35
Daily Resistance: 192.89
5 Day DMA Moving Average is 185.11
20 Day DMA Moving Average is 179.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.79%	186.83	189.31	190.92	185.38	2.19 times
Thu 04 Dec 2025	0.62%	187.44	187.82	189.66	183.78	2.76 times
Wed 03 Dec 2025	1.89%	182.69	186.66	189.61	178.78	3.73 times
Tue 02 Dec 2025	2.6%	179.75	183.19	186.06	177.83	3.25 times
Mon 01 Dec 2025	1.25%	175.68	178.55	180.26	175.15	1.84 times
Fri 28 Nov 2025	-0.58%	176.31	176.34	177.86	176.25	1.59 times
Wed 26 Nov 2025	-0.05%	176.44	177.36	178.62	175.13	2.21 times
Tue 25 Nov 2025	1.5%	173.29	177.44	178.74	173.29	2.28 times
Mon 24 Nov 2025	-1.59%	176.96	174.82	178.00	173.65	1.82 times
Fri 21 Nov 2025	2.26%	173.44	177.65	180.61	173.34	3.28 times

Volume is calculated using 10 day average volume

NASDAQ CRA International,Inc. CRAI All indicator, CRA International,Inc. CRAI indicators All technical analysis, CRA International,Inc. CRAI indicators All free charts, CRA International,Inc. CRAI indicators All historical values NASDAQ

Below are charts of NASDAQ CRA International,Inc. CRAI All indicator, CRA International,Inc. CRAI indicators All technical analysis, CRA International,Inc. CRAI indicators All free charts, CRA International,Inc. CRAI indicators All historical values NASDAQ

CRA International,Inc. CRAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRA International,Inc. CRAI ADX is: 28, 21, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CRA International,Inc. CRAI are:

ADX	+DY	-DY
27.3	20.8	11.9
24.1	20.7	12.6
23.9	22.1	13.6
14	20.5	15.5
7.9	14.7	17.2
19.1	12.5	18.4
19.4	12.7	18.8
19.4	13.3	19.6
22.9	13.1	20.9
23	13.8	22.1

ADX charts for CRA International,Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRA International,Inc. CRAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRA International,Inc. is 179.53

50 day MA of CRA International,Inc. is 184.57

100 day MA of CRA International,Inc. is 187.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CRA International,Inc. CRAI is uptrend

Historical Moving averages values of CRA International,Inc. CRAI are:

Price	20 day	50 day	100 day
189.31	179.53	184.57	187.81
187.82	179.22	184.91	187.72
186.66	179.32	185.3	187.73
183.19	179.41	185.73	187.9
178.55	179.77	186.23	188.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRA International,Inc. CRAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRA International,Inc. CRAI is: 28120 M

Current day volume is 2.422 times compared to averaged volume CRA International,Inc. has

Historical price to volume measure of CRA International,Inc. is:

Price	Percent Change	Percent change within day	Volume change
189.31	0.79%	1.33%	2.422 times
187.82	0.62%	0.2%	3.051 times
186.66	1.89%	2.17%	4.118 times
183.19	2.6%	1.91%	3.595 times
178.55	1.25%	1.63%	2.031 times
176.34	-0.58%	0.02%	1.753 times
177.36	-0.05%	0.52%	2.44 times
177.44	1.5%	2.39%	2.518 times
174.82	-1.59%	-1.21%	2.006 times
177.65	2.26%	2.43%	3.62 times

Price to volume Charts of CRA International,Inc. CRAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRA International,Inc. CRAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRA International,Inc. CRAI is: 179.53 & deviation is 4.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CRA International,Inc. CRAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
189.31	179.53	4.99	189.5	169.56
187.82	179.22	4.54	188.31	170.13
186.66	179.32	4.76	188.84	169.8
183.19	179.41	4.9	189.21	169.61
178.55	179.77	5.41	190.59	168.95

Bollinger Bands charts for CRA International,Inc. CRAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRA International,Inc. CRAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRA International,Inc. CRAI

14 day CRA International,Inc. CRAI RSI is: 51.18

According to RSI indicator, Selling is dominating the stock of CRA International,Inc. CRAI

Historical values of RSI indicator for CRA International,Inc. are as follows in descending order:

51.18 52.02 53.12 52.75 51.53 51.9 50.76 48.96 49.07 49.03 48.23 49.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRA International,Inc. CRAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRA International,Inc. CRAI

12,26,9 day CRA International,Inc. CRAI MACD is: 182.24, 182.01, 0.23000000000002

According to MACD indicator, Prices of CRA International,Inc. CRAI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CRA International,Inc. CRAI are:

182.24, 182.01, 0.23000000000002
180.95, 181.43, -0.48000000000002
179.7, 180.92, -1.22
178.43, 180.46, -2.03
177.57, 180.24, -2.67
177.39, 180.38, -2.99
177.58, 180.7, -3.12
177.62, 180.97, -3.35
177.65, 181.25, -3.6
178.17, 181.76, -3.59

MACD charts of CRA International,Inc. CRAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRA International,Inc. CRAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRA International,Inc. CRAI CCI is: 162

According to CCI indicator, CRA International,Inc. CRAI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CRA International,Inc.

Historical CCI values of CRA International,Inc. CRAI are:

162 139 105 62 -9 -28 -24 -33 -50 -22

CCI charts of CRA International,Inc. CRAI are below. Second charts towards left.

CRA International,Inc. CRAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRA International,Inc. CRAI Stochastics is: 90

According to Stochastics indicator, Buying is coming in CRA International,Inc.

CRA International,Inc. CRAI is closing near its highest highs

Historical Stochastics values of CRA International,Inc. CRAI are:

90 90 90 90 90 90 90 90 90 90

CRA International,Inc. CRAI Stochastics charts are below. Third charts to the left, at the bottom