NASDAQ CRA International,Inc. CRAI All indicator, CRA International,Inc. CRAI indicators All technical analysis, CRA International,Inc. CRAI indicators All free charts, CRA International,Inc. CRAI indicators All historical values NASDAQ

Stock CRAI - Share CRA International,Inc. trades in NASDAQ under Miscellaneous Deals in Other Consumer Services

Daily Support: 179.03
Daily Resistance: 187.98
5 Day DMA Moving Average is 183.53
20 Day DMA Moving Average is 201.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.93%	185.45	184.96	191.00	182.05	4.87 times
Thu 05 Feb 2026	1.05%	181.35	183.25	188.90	181.33	2.72 times
Wed 04 Feb 2026	1.76%	178.50	181.35	183.95	173.03	3.65 times
Tue 03 Feb 2026	-6.14%	189.05	178.21	190.30	170.19	4.65 times
Mon 02 Feb 2026	0.49%	189.17	189.86	196.18	188.25	1.97 times
Fri 30 Jan 2026	5.94%	178.04	188.94	189.52	176.90	5.26 times
Thu 29 Jan 2026	-4.49%	187.03	178.35	191.40	175.48	5.27 times
Wed 28 Jan 2026	-3.24%	194.13	186.74	194.69	185.12	2.47 times
Tue 27 Jan 2026	-6.87%	207.22	192.99	208.03	189.13	4.41 times
Mon 26 Jan 2026	-0.88%	209.02	207.22	212.83	206.42	3.54 times

Volume is calculated using 10 day average volume

NASDAQ CRA International,Inc. CRAI All indicator, CRA International,Inc. CRAI indicators All technical analysis, CRA International,Inc. CRAI indicators All free charts, CRA International,Inc. CRAI indicators All historical values NASDAQ

Below are charts of NASDAQ CRA International,Inc. CRAI All indicator, CRA International,Inc. CRAI indicators All technical analysis, CRA International,Inc. CRAI indicators All free charts, CRA International,Inc. CRAI indicators All historical values NASDAQ

CRA International,Inc. CRAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRA International,Inc. CRAI ADX is: 34, 16, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CRA International,Inc. CRAI are:

ADX	+DY	-DY
33.6	16	32.2
38.2	15.4	34.5
49.4	12.4	36.5
49.4	13.5	39.7
32.2	15.8	30.9
49.7	11.1	33
49.9	12.3	36.7
40.1	14.1	33
34.9	15.5	32.1
3	18.7	19.8

ADX charts for CRA International,Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRA International,Inc. CRAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRA International,Inc. is 201.14

50 day MA of CRA International,Inc. is 199.75

100 day MA of CRA International,Inc. is 194.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CRA International,Inc. CRAI is downtrend

Historical Moving averages values of CRA International,Inc. CRAI are:

Price	20 day	50 day	100 day
184.96	201.14	199.75	194.24
183.25	202.68	199.55	194.42
181.35	204.25	199.43	194.57
178.21	205.93	199.28	194.74
189.86	207.67	199.18	194.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRA International,Inc. CRAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRA International,Inc. CRAI is: 36120 M

Current day volume is 5.257 times compared to averaged volume CRA International,Inc. has

Historical price to volume measure of CRA International,Inc. is:

Price	Percent Change	Percent change within day	Volume change
184.96	0.93%	-0.26%	5.257 times
183.25	1.05%	1.05%	2.932 times
181.35	1.76%	1.6%	3.937 times
178.21	-6.14%	-5.73%	5.022 times
189.86	0.49%	0.36%	2.132 times
188.94	5.94%	6.12%	5.676 times
178.35	-4.49%	-4.64%	5.687 times
186.74	-3.24%	-3.81%	2.672 times
192.99	-6.87%	-6.87%	4.759 times
207.22	-0.88%	-0.86%	3.826 times

Price to volume Charts of CRA International,Inc. CRAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRA International,Inc. CRAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRA International,Inc. CRAI is: 201.14 & deviation is 15.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CRA International,Inc. CRAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
184.96	201.14	15.41	231.96	170.32
183.25	202.68	15.26	233.19	172.17
181.35	204.25	14.78	233.81	174.69
178.21	205.93	13.97	233.87	177.99
189.86	207.67	12.5	232.67	182.67

Bollinger Bands charts for CRA International,Inc. CRAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRA International,Inc. CRAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRA International,Inc. CRAI

14 day CRA International,Inc. CRAI RSI is: 41.24

According to RSI indicator, Selling is dominating the stock of CRA International,Inc. CRAI

Historical values of RSI indicator for CRA International,Inc. are as follows in descending order:

41.24 42.13 42.95 43.16 46.15 47.53 43.81 45.82 47.06 53.35 52.68 55.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRA International,Inc. CRAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRA International,Inc. CRAI

12,26,9 day CRA International,Inc. CRAI MACD is: 190.4, 196.75, -6.35

According to MACD indicator, Prices of CRA International,Inc. CRAI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CRA International,Inc. CRAI are:

190.4, 196.75, -6.35
191.39, 197.69, -6.3
192.87, 198.85, -5.98
194.96, 200.25, -5.29
198.01, 202.01, -4
199.49, 202.98, -3.49
201.41, 204.1, -2.69
205.6, 206.16, -0.56
209.03, 207.71, 1.32
211.94, 208.89, 3.05

MACD charts of CRA International,Inc. CRAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRA International,Inc. CRAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRA International,Inc. CRAI CCI is: -50

According to CCI indicator, CRA International,Inc. CRAI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CRA International,Inc.

Historical CCI values of CRA International,Inc. CRAI are:

-50 -58 -86 -85 -20 -55 -73 -34 9 75

CCI charts of CRA International,Inc. CRAI are below. Second charts towards left.

CRA International,Inc. CRAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRA International,Inc. CRAI Stochastics is: 26

According to Stochastics indicator, Buying is coming in CRA International,Inc.

CRA International,Inc. CRAI is closing near its lowest lows

Historical Stochastics values of CRA International,Inc. CRAI are:

26 26 26 26 26 26 26 26 26 26

CRA International,Inc. CRAI Stochastics charts are below. Third charts to the left, at the bottom