CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 152.83 and 162.46
| Intraday Target 1 | 150.37 |
| Intraday Target 2 | 155.29 |
| Intraday Target 3 | 159.99666666667 |
| Intraday Target 4 | 164.92 |
| Intraday Target 5 | 169.63 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.22 (-2.71%) | 164.70 | 155.07 - 164.70 | 1.2602 times | Thu 09 April 2026 | 164.69 (-1.31%) | 165.26 | 161.77 - 167.35 | 0.5925 times | Wed 08 April 2026 | 166.87 (1.71%) | 167.17 | 165.82 - 170.62 | 0.7009 times | Tue 07 April 2026 | 164.07 (0.17%) | 164.10 | 161.70 - 165.96 | 0.9499 times | Mon 06 April 2026 | 163.79 (-0.79%) | 163.45 | 162.01 - 165.28 | 0.826 times | Thu 02 April 2026 | 165.10 (0.67%) | 161.76 | 160.60 - 165.48 | 1.1169 times | Wed 01 April 2026 | 164.00 (1.31%) | 161.88 | 158.61 - 165.48 | 0.872 times | Tue 31 March 2026 | 161.88 (2.75%) | 158.45 | 155.22 - 163.56 | 1.285 times | Mon 30 March 2026 | 157.55 (2.87%) | 153.57 | 152.76 - 158.21 | 1.229 times | Fri 27 March 2026 | 153.16 (-2.12%) | 155.93 | 152.46 - 156.94 | 1.1676 times | Thu 26 March 2026 | 156.48 (-0.06%) | 155.37 | 154.81 - 160.15 | 2.2585 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 149.87 and 165.42
| Weekly Target 1 | 146.42 |
| Weekly Target 2 | 153.32 |
| Weekly Target 3 | 161.97 |
| Weekly Target 4 | 168.87 |
| Weekly Target 5 | 177.52 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.9804 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 1.0196 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.8835 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.6569 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 1.0162 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.4748 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.2327 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.685 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1001 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 0.9508 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 0.9304 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 149.87 and 165.42
| Monthly Target 1 | 146.42 |
| Monthly Target 2 | 153.32 |
| Monthly Target 3 | 161.97 |
| Monthly Target 4 | 168.87 |
| Monthly Target 5 | 177.52 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.22 (-1.03%) | 161.88 | 155.07 - 170.62 | 0.4602 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.8013 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.254 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.138 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9507 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.608 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.0189 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.8313 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7727 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.1649 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.2545 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 116.43 and 193.76
| Yearly Target 1 | 101.83 |
| Yearly Target 2 | 131.02 |
| Yearly Target 3 | 179.15666666667 |
| Yearly Target 4 | 208.35 |
| Yearly Target 5 | 256.49 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.22 (-20.17%) | 200.29 | 149.96 - 227.29 | 0.9447 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.7515 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8163 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9058 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8424 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8974 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.8092 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.1225 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.9625 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9476 times | Fri 30 December 2016 | 36.60 (0%) | 17.42 | 16.25 - 37.48 | 1.0555 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.55 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 163.93 |
| 12 day DMA | 161.2 |
| 20 day DMA | 159.98 |
| 35 day DMA | 164.81 |
| 50 day DMA | 167.06 |
| 100 day DMA | 182.8 |
| 150 day DMA | 185.79 |
| 200 day DMA | 186.3 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.03 | 164.43 | 164.3 |
| 12 day EMA | 162.49 | 162.9 | 162.57 |
| 20 day EMA | 163.12 | 163.42 | 163.29 |
| 35 day EMA | 165.67 | 165.99 | 166.07 |
| 50 day EMA | 169.62 | 170 | 170.22 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.93 | 164.9 | 164.77 |
| 12 day SMA | 161.2 | 161.01 | 160.44 |
| 20 day SMA | 159.98 | 160.26 | 160.61 |
| 35 day SMA | 164.81 | 164.85 | 164.69 |
| 50 day SMA | 167.06 | 167.59 | 168.15 |
| 100 day SMA | 182.8 | 183.01 | 183.16 |
| 150 day SMA | 185.79 | 186.04 | 186.23 |
| 200 day SMA | 186.3 | 186.44 | 186.53 |


