CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 137.59 and 144.04
| Intraday Target 1 | 136.01 |
| Intraday Target 2 | 139.16 |
| Intraday Target 3 | 142.46333333333 |
| Intraday Target 4 | 145.61 |
| Intraday Target 5 | 148.91 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 142.30 (-1.2%) | 144.03 | 139.32 - 145.77 | 0.9442 times | Mon 29 June 2026 | 144.03 (-1.44%) | 148.33 | 143.67 - 148.58 | 0.8817 times | Fri 26 June 2026 | 146.14 (2.22%) | 143.12 | 143.12 - 151.47 | 2.0678 times | Thu 25 June 2026 | 142.97 (-0.97%) | 142.87 | 141.99 - 146.14 | 0.8288 times | Wed 24 June 2026 | 144.37 (0.21%) | 144.07 | 144.07 - 148.20 | 0.9399 times | Tue 23 June 2026 | 144.07 (2.7%) | 141.30 | 141.28 - 148.50 | 1.1284 times | Mon 22 June 2026 | 140.28 (1.14%) | 137.46 | 133.96 - 140.81 | 0.6917 times | Thu 18 June 2026 | 138.70 (-5.84%) | 148.03 | 137.74 - 149.38 | 1.1405 times | Wed 17 June 2026 | 147.31 (-0.04%) | 146.23 | 144.94 - 150.39 | 0.8591 times | Tue 16 June 2026 | 147.37 (-0.26%) | 147.63 | 145.80 - 150.30 | 0.518 times | Mon 15 June 2026 | 147.75 (-1.81%) | 149.52 | 146.05 - 154.24 | 0.7629 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 136.18 and 145.44
| Weekly Target 1 | 134.14 |
| Weekly Target 2 | 138.22 |
| Weekly Target 3 | 143.4 |
| Weekly Target 4 | 147.48 |
| Weekly Target 5 | 152.66 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 142.30 (-2.63%) | 148.33 | 139.32 - 148.58 | 0.493 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.5273 times | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 0.8857 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 0.8889 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.2054 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.7137 times | Fri 22 May 2026 | 148.23 (7.61%) | 137.75 | 137.75 - 149.51 | 0.8782 times | Fri 15 May 2026 | 137.75 (-1.31%) | 140.66 | 132.17 - 151.53 | 1.2254 times | Fri 08 May 2026 | 139.58 (-13.74%) | 160.21 | 134.47 - 165.65 | 1.0794 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.103 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.1454 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 138.13 and 158.41
| Monthly Target 1 | 123.22 |
| Monthly Target 2 | 132.76 |
| Monthly Target 3 | 143.5 |
| Monthly Target 4 | 153.04 |
| Monthly Target 5 | 163.78 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3683 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.1185 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2998 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.4899 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.0106 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9413 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7864 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5029 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.7948 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.6876 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.5986 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 89.68 and 184.8
| Yearly Target 1 | 72.13 |
| Yearly Target 2 | 107.22 |
| Yearly Target 3 | 167.25333333333 |
| Yearly Target 4 | 202.34 |
| Yearly Target 5 | 262.37 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 142.30 (-29.1%) | 200.29 | 132.17 - 227.29 | 1.657 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.6063 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7476 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8233 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.7576 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8199 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.7558 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.0484 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.899 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.885 times | Fri 30 December 2016 | 36.60 (0%) | 20.34 | 19.45 - 37.48 | 0.6969 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.84 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 143.96 |
| 12 day DMA | 144.65 |
| 20 day DMA | 144.99 |
| 35 day DMA | 144.59 |
| 50 day DMA | 147.34 |
| 100 day DMA | 156.37 |
| 150 day DMA | 170.67 |
| 200 day DMA | 175.57 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.61 | 144.27 | 144.39 |
| 12 day EMA | 144.25 | 144.61 | 144.72 |
| 20 day EMA | 144.87 | 145.14 | 145.26 |
| 35 day EMA | 146.64 | 146.9 | 147.07 |
| 50 day EMA | 148.16 | 148.4 | 148.58 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.96 | 144.32 | 143.57 |
| 12 day SMA | 144.65 | 145.1 | 145.52 |
| 20 day SMA | 144.99 | 145.21 | 144.95 |
| 35 day SMA | 144.59 | 144.51 | 144.37 |
| 50 day SMA | 147.34 | 147.67 | 148.03 |
| 100 day SMA | 156.37 | 156.73 | 157.19 |
| 150 day SMA | 170.67 | 170.88 | 171.07 |
| 200 day SMA | 175.57 | 175.84 | 176.09 |


