Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 207.03 and 210.61
| Intraday Target 1 | 204.05 |
| Intraday Target 2 | 206.42 |
| Intraday Target 3 | 207.62666666667 |
| Intraday Target 4 | 210 |
| Intraday Target 5 | 211.21 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.80 (0.1%) | 207.56 | 205.25 - 208.83 | 1.1779 times | Thu 18 December 2025 | 208.59 (0.93%) | 208.01 | 205.62 - 209.88 | 1.1499 times | Wed 17 December 2025 | 206.67 (2.22%) | 201.57 | 198.92 - 208.07 | 1.3449 times | Tue 16 December 2025 | 202.19 (1.51%) | 198.82 | 198.82 - 203.94 | 0.9017 times | Mon 15 December 2025 | 199.19 (-0.49%) | 201.91 | 196.75 - 202.10 | 0.7004 times | Fri 12 December 2025 | 200.17 (-0.42%) | 200.88 | 199.25 - 205.43 | 1.0705 times | Thu 11 December 2025 | 201.02 (2.37%) | 197.39 | 196.15 - 201.48 | 0.8963 times | Wed 10 December 2025 | 196.37 (3.23%) | 189.57 | 189.10 - 197.08 | 1.2501 times | Tue 09 December 2025 | 190.23 (1.51%) | 187.59 | 186.64 - 190.89 | 0.6409 times | Mon 08 December 2025 | 187.40 (-1.01%) | 189.41 | 186.05 - 189.80 | 0.8674 times | Fri 05 December 2025 | 189.31 (0.79%) | 186.83 | 185.38 - 190.92 | 0.6147 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 202.78 and 215.91
| Weekly Target 1 | 192.01 |
| Weekly Target 2 | 200.41 |
| Weekly Target 3 | 205.14333333333 |
| Weekly Target 4 | 213.54 |
| Weekly Target 5 | 218.27 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.5473 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 1.386 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 1.1329 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.6489 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 1.1025 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 1.0527 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 0.9425 times | Fri 31 October 2025 | 190.49 (0%) | 185.44 | 182.52 - 191.57 | 0.3574 times | Fri 31 October 2025 | 190.49 (1.18%) | 188.76 | 176.14 - 192.37 | 1.2044 times | Fri 24 October 2025 | 188.26 (4.28%) | 182.68 | 180.01 - 190.94 | 0.6254 times | Fri 17 October 2025 | 180.53 (2.02%) | 179.53 | 174.44 - 184.37 | 1.0342 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 191.98 and 226.71
| Monthly Target 1 | 163.21 |
| Monthly Target 2 | 186.01 |
| Monthly Target 3 | 197.94333333333 |
| Monthly Target 4 | 220.74 |
| Monthly Target 5 | 232.67 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.80 (18.41%) | 175.68 | 175.15 - 209.88 | 0.8572 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.7898 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.3235 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.0799 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 1.0038 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.5132 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.6296 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.8279 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.5186 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4565 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.4449 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 180.69 and 242.78
| Yearly Target 1 | 129.92 |
| Yearly Target 2 | 169.36 |
| Yearly Target 3 | 192.01 |
| Yearly Target 4 | 231.45 |
| Yearly Target 5 | 254.1 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.80 (11.54%) | 187.40 | 152.57 - 214.66 | 1.666 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8035 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8916 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8292 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8834 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.7966 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.1049 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.9474 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9327 times | Fri 30 December 2016 | 36.60 (96.25%) | 18.52 | 16.25 - 37.48 | 1.1446 times | Thu 31 December 2015 | 18.65 (0%) | 21.62 | 17.77 - 24.70 | 0.2052 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 12 points
Upper Bollinger band is at 214 and lower is at 168, while middle bands are at 180 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 205.09 |
| 12 day DMA | 198.15 |
| 20 day DMA | 190.49 |
| 35 day DMA | 186.67 |
| 50 day DMA | 185.35 |
| 100 day DMA | 190.17 |
| 150 day DMA | 188.97 |
| 200 day DMA | 184.95 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.47 | 203.81 | 201.42 |
| 12 day EMA | 199.07 | 197.3 | 195.25 |
| 20 day EMA | 194.38 | 192.86 | 191.21 |
| 35 day EMA | 190.54 | 189.46 | 188.33 |
| 50 day EMA | 187.6 | 186.74 | 185.85 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.09 | 203.36 | 201.85 |
| 12 day SMA | 198.15 | 196.3 | 194.19 |
| 20 day SMA | 190.49 | 188.73 | 186.97 |
| 35 day SMA | 186.67 | 185.98 | 185.11 |
| 50 day SMA | 185.35 | 184.76 | 184.24 |
| 100 day SMA | 190.17 | 189.81 | 189.47 |
| 150 day SMA | 188.97 | 188.86 | 188.72 |
| 200 day SMA | 184.95 | 184.85 | 184.78 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
