ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 152.83 and 162.46

Intraday Target 1150.37
Intraday Target 2155.29
Intraday Target 3159.99666666667
Intraday Target 4164.92
Intraday Target 5169.63

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 10 April 2026 160.22 (-2.71%) 164.70 155.07 - 164.70 1.2602 times
Thu 09 April 2026 164.69 (-1.31%) 165.26 161.77 - 167.35 0.5925 times
Wed 08 April 2026 166.87 (1.71%) 167.17 165.82 - 170.62 0.7009 times
Tue 07 April 2026 164.07 (0.17%) 164.10 161.70 - 165.96 0.9499 times
Mon 06 April 2026 163.79 (-0.79%) 163.45 162.01 - 165.28 0.826 times
Thu 02 April 2026 165.10 (0.67%) 161.76 160.60 - 165.48 1.1169 times
Wed 01 April 2026 164.00 (1.31%) 161.88 158.61 - 165.48 0.872 times
Tue 31 March 2026 161.88 (2.75%) 158.45 155.22 - 163.56 1.285 times
Mon 30 March 2026 157.55 (2.87%) 153.57 152.76 - 158.21 1.229 times
Fri 27 March 2026 153.16 (-2.12%) 155.93 152.46 - 156.94 1.1676 times
Thu 26 March 2026 156.48 (-0.06%) 155.37 154.81 - 160.15 2.2585 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 149.87 and 165.42

Weekly Target 1146.42
Weekly Target 2153.32
Weekly Target 3161.97
Weekly Target 4168.87
Weekly Target 5177.52

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.9804 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 1.0196 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.8835 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.6569 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 1.0162 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.4748 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.2327 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.685 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.1001 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 0.9508 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 0.9304 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 149.87 and 165.42

Monthly Target 1146.42
Monthly Target 2153.32
Monthly Target 3161.97
Monthly Target 4168.87
Monthly Target 5177.52

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 10 April 2026 160.22 (-1.03%) 161.88 155.07 - 170.62 0.4602 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.8013 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.254 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.138 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9507 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.608 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.0189 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8313 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7727 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.1649 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.2545 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 116.43 and 193.76

Yearly Target 1101.83
Yearly Target 2131.02
Yearly Target 3179.15666666667
Yearly Target 4208.35
Yearly Target 5256.49

Yearly price and volumes Cra International

Date Closing Open Range Volume
Fri 10 April 2026 160.22 (-20.17%) 200.29 149.96 - 227.29 0.9447 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.7515 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.8163 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.9058 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8424 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.8974 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.8092 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 1.1225 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 0.9625 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 0.9476 times
Fri 30 December 2016 36.60 (0%) 17.42 16.25 - 37.48 1.0555 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cra International CRAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.55 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 163.93
12 day DMA 161.2
20 day DMA 159.98
35 day DMA 164.81
50 day DMA 167.06
100 day DMA 182.8
150 day DMA 185.79
200 day DMA 186.3

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.03164.43164.3
12 day EMA162.49162.9162.57
20 day EMA163.12163.42163.29
35 day EMA165.67165.99166.07
50 day EMA169.62170170.22

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.93164.9164.77
12 day SMA161.2161.01160.44
20 day SMA159.98160.26160.61
35 day SMA164.81164.85164.69
50 day SMA167.06167.59168.15
100 day SMA182.8183.01183.16
150 day SMA185.79186.04186.23
200 day SMA186.3186.44186.53

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top