Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 214.33 and 218.47
| Intraday Target 1 | 211.04 |
| Intraday Target 2 | 213.47 |
| Intraday Target 3 | 215.18333333333 |
| Intraday Target 4 | 217.61 |
| Intraday Target 5 | 219.32 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.89 (1.05%) | 214.13 | 212.76 - 216.90 | 0.767 times | Wed 21 January 2026 | 213.64 (2.26%) | 210.55 | 209.30 - 215.43 | 1.5047 times | Tue 20 January 2026 | 208.91 (-0.87%) | 207.44 | 207.44 - 215.35 | 0.8645 times | Fri 16 January 2026 | 210.74 (-3.01%) | 217.82 | 208.29 - 217.82 | 0.7838 times | Thu 15 January 2026 | 217.29 (0.95%) | 214.67 | 214.67 - 221.82 | 1.077 times | Wed 14 January 2026 | 215.25 (-2.29%) | 220.95 | 213.08 - 222.01 | 1.0636 times | Tue 13 January 2026 | 220.30 (-1.36%) | 224.56 | 219.00 - 227.29 | 1.1972 times | Mon 12 January 2026 | 223.33 (3.15%) | 216.36 | 215.97 - 225.16 | 0.7906 times | Fri 09 January 2026 | 216.51 (0.34%) | 216.04 | 214.30 - 219.92 | 0.8267 times | Thu 08 January 2026 | 215.78 (0.57%) | 213.51 | 211.84 - 217.34 | 1.1249 times | Wed 07 January 2026 | 214.55 (-0.21%) | 215.01 | 212.25 - 219.15 | 1.177 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 211.67 and 221.13
| Weekly Target 1 | 203.95 |
| Weekly Target 2 | 209.92 |
| Weekly Target 3 | 213.41 |
| Weekly Target 4 | 219.38 |
| Weekly Target 5 | 222.87 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.89 (2.44%) | 207.44 | 207.44 - 216.90 | 0.8063 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 1.2629 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.3769 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 0.9965 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.8117 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.2622 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 1.1307 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 0.9242 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.5294 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 0.8994 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 0.8587 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 206.58 and 236.61
| Monthly Target 1 | 183.45 |
| Monthly Target 2 | 199.67 |
| Monthly Target 3 | 213.48 |
| Monthly Target 4 | 229.7 |
| Monthly Target 5 | 243.51 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.89 (7.57%) | 200.29 | 197.26 - 227.29 | 0.899 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.1329 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.7245 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.2141 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.9906 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.9208 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.3881 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.4949 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.7594 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.4757 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4188 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 206.58 and 236.61
| Yearly Target 1 | 183.45 |
| Yearly Target 2 | 199.67 |
| Yearly Target 3 | 213.48 |
| Yearly Target 4 | 229.7 |
| Yearly Target 5 | 243.51 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.89 (7.57%) | 200.29 | 197.26 - 227.29 | 0.1663 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.9021 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8864 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9837 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.9148 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.9745 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.8788 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.219 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 1.0452 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 1.029 times | Fri 30 December 2016 | 36.60 (96.25%) | 18.52 | 16.25 - 37.48 | 1.2627 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cra International CRAI is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 201, while middle bands are at 206 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term but the sell signal is initial and weak.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.78 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 213.29 |
| 12 day DMA | 215.6 |
| 20 day DMA | 211.88 |
| 35 day DMA | 205.62 |
| 50 day DMA | 197.2 |
| 100 day DMA | 194.98 |
| 150 day DMA | 192.3 |
| 200 day DMA | 188.71 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.11 | 213.22 | 213.01 |
| 12 day EMA | 213.49 | 213.05 | 212.94 |
| 20 day EMA | 211.1 | 210.6 | 210.28 |
| 35 day EMA | 204.73 | 204.07 | 203.51 |
| 50 day EMA | 197.92 | 197.19 | 196.52 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.29 | 213.17 | 214.5 |
| 12 day SMA | 215.6 | 215.36 | 214.27 |
| 20 day SMA | 211.88 | 211.67 | 211.42 |
| 35 day SMA | 205.62 | 204.56 | 203.49 |
| 50 day SMA | 197.2 | 196.49 | 195.88 |
| 100 day SMA | 194.98 | 194.76 | 194.59 |
| 150 day SMA | 192.3 | 192.08 | 191.86 |
| 200 day SMA | 188.71 | 188.44 | 188.2 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
