Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 184.85 and 188.6
| Intraday Target 1 | 184 |
| Intraday Target 2 | 185.7 |
| Intraday Target 3 | 187.75 |
| Intraday Target 4 | 189.45 |
| Intraday Target 5 | 191.5 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.40 (-1.01%) | 189.41 | 186.05 - 189.80 | 1.2495 times | Fri 05 December 2025 | 189.31 (0.79%) | 186.83 | 185.38 - 190.92 | 0.8855 times | Thu 04 December 2025 | 187.82 (0.62%) | 187.44 | 183.78 - 189.66 | 1.1156 times | Wed 03 December 2025 | 186.66 (1.89%) | 182.69 | 178.78 - 189.61 | 1.5057 times | Tue 02 December 2025 | 183.19 (2.6%) | 179.75 | 177.83 - 186.06 | 1.3145 times | Mon 01 December 2025 | 178.55 (1.25%) | 175.68 | 175.15 - 180.26 | 0.7424 times | Fri 28 November 2025 | 176.34 (-0.58%) | 176.31 | 176.25 - 177.86 | 0.641 times | Wed 26 November 2025 | 177.36 (-0.05%) | 176.44 | 175.13 - 178.62 | 0.892 times | Tue 25 November 2025 | 177.44 (1.5%) | 173.29 | 173.29 - 178.74 | 0.9206 times | Mon 24 November 2025 | 174.82 (-1.59%) | 176.96 | 173.65 - 178.00 | 0.7333 times | Fri 21 November 2025 | 177.65 (2.26%) | 173.44 | 173.34 - 180.61 | 1.3236 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 184.85 and 188.6
| Weekly Target 1 | 184 |
| Weekly Target 2 | 185.7 |
| Weekly Target 3 | 187.75 |
| Weekly Target 4 | 189.45 |
| Weekly Target 5 | 191.5 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.40 (-1.01%) | 189.41 | 186.05 - 189.80 | 0.3045 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 1.3559 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.7767 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 1.3195 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 1.2599 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 1.1281 times | Fri 31 October 2025 | 190.49 (0%) | 185.44 | 182.52 - 191.57 | 0.4278 times | Fri 31 October 2025 | 190.49 (1.18%) | 188.76 | 176.14 - 192.37 | 1.4415 times | Fri 24 October 2025 | 188.26 (4.28%) | 182.68 | 180.01 - 190.94 | 0.7485 times | Fri 17 October 2025 | 180.53 (2.02%) | 179.53 | 174.44 - 184.37 | 1.2377 times | Fri 10 October 2025 | 176.95 (-9.65%) | 196.04 | 173.27 - 197.09 | 2.3031 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 181.28 and 197.05
| Monthly Target 1 | 168.72 |
| Monthly Target 2 | 178.06 |
| Monthly Target 3 | 184.49 |
| Monthly Target 4 | 193.83 |
| Monthly Target 5 | 200.26 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.40 (6.27%) | 175.68 | 175.15 - 190.92 | 0.31 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.8371 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.4027 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.1446 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 1.0639 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.6038 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.7272 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.8774 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.5496 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4838 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.4715 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 156.36 and 218.45
| Yearly Target 1 | 122.79 |
| Yearly Target 2 | 155.09 |
| Yearly Target 3 | 184.87666666667 |
| Yearly Target 4 | 217.18 |
| Yearly Target 5 | 246.97 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.40 (0.11%) | 187.40 | 152.57 - 214.66 | 1.593 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8105 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8995 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8365 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8911 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.8036 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.1146 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.9557 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9409 times | Fri 30 December 2016 | 36.60 (96.25%) | 18.52 | 16.25 - 37.48 | 1.1546 times | Thu 31 December 2015 | 18.65 (0%) | 22.40 | 17.77 - 24.70 | 0.2306 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.85 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 186.88 |
| 12 day DMA | 180.86 |
| 20 day DMA | 179.88 |
| 35 day DMA | 182.35 |
| 50 day DMA | 184.22 |
| 100 day DMA | 187.89 |
| 150 day DMA | 187.91 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.19 | 185.58 | 183.72 |
| 12 day EMA | 183.03 | 182.24 | 180.95 |
| 20 day EMA | 182.36 | 181.83 | 181.04 |
| 35 day EMA | 183.68 | 183.46 | 183.12 |
| 50 day EMA | 186.36 | 186.32 | 186.2 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.88 | 185.11 | 182.51 |
| 12 day SMA | 180.86 | 179.68 | 178.21 |
| 20 day SMA | 179.88 | 179.53 | 179.22 |
| 35 day SMA | 182.35 | 182.16 | 181.94 |
| 50 day SMA | 184.22 | 184.57 | 184.91 |
| 100 day SMA | 187.89 | 187.81 | 187.72 |
| 150 day SMA | 187.91 | 187.77 | 187.61 |
| 200 day SMA | 184.61 | 184.73 | 184.73 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
