CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 143.98 and 157.9
| Intraday Target 1 | 141.09 |
| Intraday Target 2 | 146.86 |
| Intraday Target 3 | 155.00666666667 |
| Intraday Target 4 | 160.78 |
| Intraday Target 5 | 168.93 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 152.64 (-5.93%) | 163.06 | 149.23 - 163.15 | 1.2374 times | Tue 05 May 2026 | 162.27 (-0.58%) | 163.22 | 161.01 - 165.12 | 1.0286 times | Mon 04 May 2026 | 163.22 (0.87%) | 160.21 | 160.21 - 165.65 | 0.5452 times | Fri 01 May 2026 | 161.81 (2.76%) | 157.68 | 157.68 - 165.00 | 0.8634 times | Thu 30 April 2026 | 157.47 (1.89%) | 155.25 | 151.27 - 158.45 | 1.1498 times | Wed 29 April 2026 | 154.55 (-0.14%) | 154.52 | 151.43 - 155.87 | 1.0075 times | Tue 28 April 2026 | 154.76 (2.18%) | 153.11 | 153.11 - 157.48 | 1.0816 times | Mon 27 April 2026 | 151.46 (0.56%) | 150.07 | 150.07 - 157.08 | 0.8928 times | Fri 24 April 2026 | 150.62 (0.35%) | 149.16 | 142.52 - 150.88 | 1.3803 times | Thu 23 April 2026 | 150.09 (-2.97%) | 153.75 | 149.58 - 153.86 | 0.8134 times | Wed 22 April 2026 | 154.69 (-1.11%) | 156.85 | 153.51 - 157.11 | 0.9322 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 142.73 and 159.15
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 146.03 |
| Weekly Target 3 | 155.84 |
| Weekly Target 4 | 162.45 |
| Weekly Target 5 | 172.26 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 152.64 (-5.67%) | 160.21 | 149.23 - 165.65 | 0.5641 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.0022 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.0407 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.1823 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.866 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 0.9006 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.6637 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.5802 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 0.8976 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.3027 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.0888 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 142.73 and 159.15
| Monthly Target 1 | 139.42 |
| Monthly Target 2 | 146.03 |
| Monthly Target 3 | 155.84 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 172.26 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 152.64 (-3.07%) | 157.68 | 149.23 - 165.65 | 0.2628 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.5384 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.7634 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.2276 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.1141 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9307 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5952 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.9974 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.8139 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7565 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.1404 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 105.2 and 189.97
| Yearly Target 1 | 89.38 |
| Yearly Target 2 | 121.01 |
| Yearly Target 3 | 174.15 |
| Yearly Target 4 | 205.78 |
| Yearly Target 5 | 258.92 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 152.64 (-23.95%) | 200.29 | 142.52 - 227.29 | 1.1915 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.7038 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.794 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8811 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8195 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.873 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.7872 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.0919 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.9363 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9217 times | Fri 30 December 2016 | 36.60 (0%) | 19.80 | 18.44 - 37.48 | 0.9224 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cra International CRAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.94
Munafa value: 25 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.38 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 159.48 |
| 12 day DMA | 155.83 |
| 20 day DMA | 158.02 |
| 35 day DMA | 158.89 |
| 50 day DMA | 162.28 |
| 100 day DMA | 178.6 |
| 150 day DMA | 180.29 |
| 200 day DMA | 183.41 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.73 | 160.27 | 159.27 |
| 12 day EMA | 157.61 | 158.51 | 157.83 |
| 20 day EMA | 158.17 | 158.75 | 158.38 |
| 35 day EMA | 159.85 | 160.27 | 160.15 |
| 50 day EMA | 161.98 | 162.36 | 162.36 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.48 | 159.86 | 158.36 |
| 12 day SMA | 155.83 | 156.24 | 155.95 |
| 20 day SMA | 158.02 | 158.73 | 158.82 |
| 35 day SMA | 158.89 | 158.97 | 158.76 |
| 50 day SMA | 162.28 | 162.4 | 162.49 |
| 100 day SMA | 178.6 | 179.04 | 179.32 |
| 150 day SMA | 180.29 | 180.66 | 180.95 |
| 200 day SMA | 183.41 | 183.53 | 183.6 |


