Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 188.44 and 192.69
| Intraday Target 1 | 185 |
| Intraday Target 2 | 187.62 |
| Intraday Target 3 | 189.25333333333 |
| Intraday Target 4 | 191.87 |
| Intraday Target 5 | 193.5 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.23 (1.51%) | 187.59 | 186.64 - 190.89 | 0.906 times | Mon 08 December 2025 | 187.40 (-1.01%) | 189.41 | 186.05 - 189.80 | 1.2262 times | Fri 05 December 2025 | 189.31 (0.79%) | 186.83 | 185.38 - 190.92 | 0.869 times | Thu 04 December 2025 | 187.82 (0.62%) | 187.44 | 183.78 - 189.66 | 1.0948 times | Wed 03 December 2025 | 186.66 (1.89%) | 182.69 | 178.78 - 189.61 | 1.4776 times | Tue 02 December 2025 | 183.19 (2.6%) | 179.75 | 177.83 - 186.06 | 1.29 times | Mon 01 December 2025 | 178.55 (1.25%) | 175.68 | 175.15 - 180.26 | 0.7286 times | Fri 28 November 2025 | 176.34 (-0.58%) | 176.31 | 176.25 - 177.86 | 0.6291 times | Wed 26 November 2025 | 177.36 (-0.05%) | 176.44 | 175.13 - 178.62 | 0.8753 times | Tue 25 November 2025 | 177.44 (1.5%) | 173.29 | 173.29 - 178.74 | 0.9034 times | Mon 24 November 2025 | 174.82 (-1.59%) | 176.96 | 173.65 - 178.00 | 0.7197 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 188.14 and 192.98
| Weekly Target 1 | 184.22 |
| Weekly Target 2 | 187.22 |
| Weekly Target 3 | 189.05666666667 |
| Weekly Target 4 | 192.06 |
| Weekly Target 5 | 193.9 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.23 (0.49%) | 189.41 | 186.05 - 190.89 | 0.5179 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 1.3261 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.7596 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 1.2904 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 1.2322 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 1.1033 times | Fri 31 October 2025 | 190.49 (0%) | 185.44 | 182.52 - 191.57 | 0.4184 times | Fri 31 October 2025 | 190.49 (1.18%) | 188.76 | 176.14 - 192.37 | 1.4098 times | Fri 24 October 2025 | 188.26 (4.28%) | 182.68 | 180.01 - 190.94 | 0.732 times | Fri 17 October 2025 | 180.53 (2.02%) | 179.53 | 174.44 - 184.37 | 1.2105 times | Fri 10 October 2025 | 176.95 (-9.65%) | 196.04 | 173.27 - 197.09 | 2.2524 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 182.69 and 198.46
| Monthly Target 1 | 169.66 |
| Monthly Target 2 | 179.95 |
| Monthly Target 3 | 185.43333333333 |
| Monthly Target 4 | 195.72 |
| Monthly Target 5 | 201.2 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.23 (7.88%) | 175.68 | 175.15 - 190.92 | 0.3505 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.8336 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.3969 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.1398 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 1.0594 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.5971 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.72 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.8737 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.5473 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4818 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.4696 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 171.4 and 233.49
| Yearly Target 1 | 123.73 |
| Yearly Target 2 | 156.98 |
| Yearly Target 3 | 185.82 |
| Yearly Target 4 | 219.07 |
| Yearly Target 5 | 247.91 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.23 (1.62%) | 187.40 | 152.57 - 214.66 | 1.5981 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.81 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8989 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.836 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8906 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.8031 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.1139 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.9552 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9403 times | Fri 30 December 2016 | 36.60 (96.25%) | 18.52 | 16.25 - 37.48 | 1.1539 times | Thu 31 December 2015 | 18.65 (0%) | 22.40 | 17.77 - 24.70 | 0.2305 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.1 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 188.28 |
| 12 day DMA | 182.23 |
| 20 day DMA | 180.17 |
| 35 day DMA | 182.56 |
| 50 day DMA | 183.92 |
| 100 day DMA | 188.02 |
| 150 day DMA | 188.04 |
| 200 day DMA | 184.56 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.54 | 186.19 | 185.58 |
| 12 day EMA | 184.14 | 183.03 | 182.24 |
| 20 day EMA | 183.1 | 182.35 | 181.82 |
| 35 day EMA | 183.93 | 183.56 | 183.33 |
| 50 day EMA | 186.21 | 186.05 | 185.99 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.28 | 186.88 | 185.11 |
| 12 day SMA | 182.23 | 180.86 | 179.68 |
| 20 day SMA | 180.17 | 179.88 | 179.53 |
| 35 day SMA | 182.56 | 182.35 | 182.16 |
| 50 day SMA | 183.92 | 184.22 | 184.57 |
| 100 day SMA | 188.02 | 187.89 | 187.81 |
| 150 day SMA | 188.04 | 187.91 | 187.77 |
| 200 day SMA | 184.56 | 184.61 | 184.73 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
