ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 143.98 and 157.9

Intraday Target 1141.09
Intraday Target 2146.86
Intraday Target 3155.00666666667
Intraday Target 4160.78
Intraday Target 5168.93

Daily price and volume Cra International

Date Closing Open Range Volume
Wed 06 May 2026 152.64 (-5.93%) 163.06 149.23 - 163.15 1.2374 times
Tue 05 May 2026 162.27 (-0.58%) 163.22 161.01 - 165.12 1.0286 times
Mon 04 May 2026 163.22 (0.87%) 160.21 160.21 - 165.65 0.5452 times
Fri 01 May 2026 161.81 (2.76%) 157.68 157.68 - 165.00 0.8634 times
Thu 30 April 2026 157.47 (1.89%) 155.25 151.27 - 158.45 1.1498 times
Wed 29 April 2026 154.55 (-0.14%) 154.52 151.43 - 155.87 1.0075 times
Tue 28 April 2026 154.76 (2.18%) 153.11 153.11 - 157.48 1.0816 times
Mon 27 April 2026 151.46 (0.56%) 150.07 150.07 - 157.08 0.8928 times
Fri 24 April 2026 150.62 (0.35%) 149.16 142.52 - 150.88 1.3803 times
Thu 23 April 2026 150.09 (-2.97%) 153.75 149.58 - 153.86 0.8134 times
Wed 22 April 2026 154.69 (-1.11%) 156.85 153.51 - 157.11 0.9322 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 142.73 and 159.15

Weekly Target 1139.42
Weekly Target 2146.03
Weekly Target 3155.84
Weekly Target 4162.45
Weekly Target 5172.26

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Wed 06 May 2026 152.64 (-5.67%) 160.21 149.23 - 165.65 0.5641 times
Fri 01 May 2026 161.81 (7.43%) 150.07 150.07 - 165.00 1.0022 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.0407 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.1823 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.866 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 0.9006 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.6637 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.5802 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.8976 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.3027 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.0888 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 142.73 and 159.15

Monthly Target 1139.42
Monthly Target 2146.03
Monthly Target 3155.84
Monthly Target 4162.45
Monthly Target 5172.26

Monthly price and volumes Cra International

Date Closing Open Range Volume
Wed 06 May 2026 152.64 (-3.07%) 157.68 149.23 - 165.65 0.2628 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.5384 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.7634 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.2276 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.1141 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9307 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5952 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.9974 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8139 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7565 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.1404 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 105.2 and 189.97

Yearly Target 189.38
Yearly Target 2121.01
Yearly Target 3174.15
Yearly Target 4205.78
Yearly Target 5258.92

Yearly price and volumes Cra International

Date Closing Open Range Volume
Wed 06 May 2026 152.64 (-23.95%) 200.29 142.52 - 227.29 1.1915 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.7038 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.794 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.8811 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8195 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.873 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.7872 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 1.0919 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 0.9363 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 0.9217 times
Fri 30 December 2016 36.60 (0%) 19.80 18.44 - 37.48 0.9224 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cra International CRAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.94

Munafa value: 25 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.38 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 159.48
12 day DMA 155.83
20 day DMA 158.02
35 day DMA 158.89
50 day DMA 162.28
100 day DMA 178.6
150 day DMA 180.29
200 day DMA 183.41

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA157.73160.27159.27
12 day EMA157.61158.51157.83
20 day EMA158.17158.75158.38
35 day EMA159.85160.27160.15
50 day EMA161.98162.36162.36

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA159.48159.86158.36
12 day SMA155.83156.24155.95
20 day SMA158.02158.73158.82
35 day SMA158.89158.97158.76
50 day SMA162.28162.4162.49
100 day SMA178.6179.04179.32
150 day SMA180.29180.66180.95
200 day SMA183.41183.53183.6

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top