ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 159.27 and 163.44

Intraday Target 1158.33
Intraday Target 2160.2
Intraday Target 3162.5
Intraday Target 4164.37
Intraday Target 5166.67

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 25 September 2026 162.07 (-0.31%) 162.49 160.63 - 164.80 1.2289 times
Thu 24 September 2026 162.57 (0.34%) 163.27 159.96 - 165.71 0.8306 times
Wed 23 September 2026 162.02 (2.07%) 159.26 156.97 - 165.01 1.3303 times
Tue 22 September 2026 158.74 (-1.99%) 163.74 157.82 - 164.91 0.9198 times
Mon 21 September 2026 161.97 (-2.06%) 165.18 161.71 - 166.20 0.6595 times
Fri 18 September 2026 165.38 (-0.6%) 165.87 162.70 - 166.36 1.3741 times
Thu 17 September 2026 166.37 (1.22%) 164.37 162.11 - 166.40 1.3587 times
Wed 16 September 2026 164.37 (-0.17%) 163.66 161.26 - 165.98 1.0139 times
Tue 15 September 2026 164.65 (-0.8%) 166.00 161.86 - 168.92 0.2217 times
Mon 14 September 2026 165.98 (2.53%) 166.75 165.11 - 170.20 1.0626 times
Fri 11 September 2026 161.88 (-0.97%) 164.86 161.40 - 165.99 0.988 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 154.91 and 164.14

Weekly Target 1152.52
Weekly Target 2157.29
Weekly Target 3161.74666666667
Weekly Target 4166.52
Weekly Target 5170.98

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 25 September 2026 162.07 (-2%) 165.18 156.97 - 166.20 0.9563 times
Fri 18 September 2026 165.38 (2.16%) 166.75 161.26 - 170.20 0.9682 times
Fri 11 September 2026 161.88 (-5.28%) 168.91 161.40 - 170.88 0.6472 times
Fri 04 September 2026 170.91 (-2.33%) 174.88 167.62 - 176.20 1.1989 times
Fri 28 August 2026 174.99 (-1.08%) 177.20 169.64 - 180.00 0.7054 times
Fri 21 August 2026 176.90 (5.09%) 167.64 163.72 - 177.01 0.7498 times
Fri 14 August 2026 168.33 (-0.58%) 169.02 161.11 - 174.34 0.9352 times
Fri 07 August 2026 169.31 (-5.43%) 181.96 168.66 - 186.10 1.453 times
Fri 31 July 2026 179.03 (5.45%) 170.46 167.29 - 194.39 1.2554 times
Fri 24 July 2026 169.77 (-0.99%) 169.40 150.13 - 173.10 1.1308 times
Fri 17 July 2026 171.46 (6.74%) 161.08 159.96 - 179.62 1.3649 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 149.91 and 169.14

Monthly Target 1145.85
Monthly Target 2153.96
Monthly Target 3165.08
Monthly Target 4173.19
Monthly Target 5184.31

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 25 September 2026 162.07 (-7.12%) 173.87 156.97 - 176.20 0.7504 times
Mon 31 August 2026 174.50 (-2.53%) 181.96 161.11 - 186.10 0.8433 times
Fri 31 July 2026 179.03 (25.81%) 144.46 143.68 - 194.39 1.0376 times
Tue 30 June 2026 142.30 (2.56%) 137.44 133.96 - 154.24 1.258 times
Fri 29 May 2026 138.75 (-11.89%) 157.68 132.17 - 165.65 1.0283 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.195 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.3698 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 0.9291 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 0.8654 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.723 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.4624 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 99.56 and 194.68

Yearly Target 178.72
Yearly Target 2120.4
Yearly Target 3173.84333333333
Yearly Target 4215.52
Yearly Target 5268.96

Yearly price and volumes Cra International

Date Closing Open Range Volume
Fri 25 September 2026 162.07 (-19.25%) 200.29 132.17 - 227.29 2.1707 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.5074 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.7016 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.7726 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.711 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.7694 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.7093 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 0.9838 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 0.8436 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 0.8305 times
Fri 30 December 2016 36.60 (0%) 26.01 25.50 - 37.48 0.376 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.54 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 161.47
12 day DMA 163.29
20 day DMA 166.48
35 day DMA 168.32
50 day DMA 170.56
100 day DMA 159.3
150 day DMA 160.36
200 day DMA 169.47

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA162.28162.38162.29
12 day EMA163.82164.14164.43
20 day EMA165.45165.81166.15
35 day EMA167.54167.86168.17
50 day EMA169.45169.75170.04

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA161.47162.14162.9
12 day SMA163.29163.58164.03
20 day SMA166.48167167.4
35 day SMA168.32168.74169.14
50 day SMA170.56170.86170.98
100 day SMA159.3159.31159.3
150 day SMA160.36160.38160.37
200 day SMA169.47169.6169.73

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top