ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRAI Historical charts - CRA International,Inc.

Historical charts for Stock CRAI - Share CRA International,Inc. trades in NASDAQ under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 185.11
  • 12Day Average: 179.68
  • 20Day Average: 179.53
  • 50Day Average: 184.57
  • 100Day Average: 187.81
  • 150Day Average: 187.77

CRAI Indicators & signals

Indicator MACD (12,26,9)

182.24, 182.01, -1.64
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 20.79, 11.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 189.31 185.38 to 190.92 0.79% 0.86 times
04 Thu Dec 2025 187.82 183.78 to 189.66 0.62% 1.08 times
03 Wed Dec 2025 186.66 178.78 to 189.61 1.89% 1.46 times
02 Tue Dec 2025 183.19 177.83 to 186.06 2.6% 1.27 times
01 Mon Dec 2025 178.55 175.15 to 180.26 1.25% 0.72 times
28 Fri Nov 2025 176.34 176.25 to 177.86 -0.58% 0.62 times
26 Wed Nov 2025 177.36 175.13 to 178.62 -0.05% 0.86 times
25 Tue Nov 2025 177.44 173.29 to 178.74 1.5% 0.89 times
24 Mon Nov 2025 174.82 173.65 to 178.00 -1.59% 0.71 times
21 Fri Nov 2025 177.65 173.34 to 180.61 2.26% 1.28 times
20 Thu Nov 2025 173.72 172.29 to 176.64 0.25% 1.11 times
19 Wed Nov 2025 173.28 170.99 to 175.95 0.91% 1.11 times

Technical analysis forecast of CRAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRAI CRAI at this time. Stock is rising and might rise more.

It appears as if CRAI CRAI gave a large move recently.

Stock of CRAI (CRAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRAI stays above 186.7, but if it comes below 186.7, then a intra day sell could be more profitable.
If you take a sell trade below 186.7, then use 186.7 as stoploss and 181.68 as target. However if you take a buy trade in CRAI, then use 186.7 as stoploss and 192.7 as target.

Tomorrow's movement Prediction of CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.54

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRAI Historical charts - Share CRA International,Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRAI Historical charts - Share CRA International,Inc.

 

Back to top