ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRAI Historical charts - CRA International,Inc.

Historical charts for Stock CRAI - Share CRA International,Inc. trades in NASDAQ under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 196.32
  • 12Day Average: 189.97
  • 20Day Average: 184.22
  • 50Day Average: 174.46
  • 100Day Average: 168.55
  • 150Day Average: 162.98

CRAI Indicators & signals

Indicator MACD (12,26,9)

190.77, 183.55, 6.06
Indicator MACD is in positive zone

Indicator ADX (14)

32.26, 31.25, 16.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 196.08 195.68 to 202.75 -0.35% 1.17 times
29 Thu Oct 2026 196.77 194.77 to 200.51 2.04% 0.62 times
28 Wed Oct 2026 192.84 191.13 to 196.26 -0.75% 0.77 times
27 Tue Oct 2026 194.30 193.32 to 201.87 -3.62% 1.09 times
26 Mon Oct 2026 201.59 199.83 to 204.93 0.72% 0.97 times
23 Fri Oct 2026 200.14 196.53 to 202.05 -0.54% 1.54 times
22 Thu Oct 2026 201.22 183.37 to 202.88 9.74% 1.15 times
21 Wed Oct 2026 183.36 176.51 to 184.62 1.93% 0.9 times
20 Tue Oct 2026 179.89 179.81 to 182.35 1.07% 1.05 times
19 Mon Oct 2026 177.99 175.00 to 179.40 -0.06% 1.25 times
16 Fri Oct 2026 178.09 176.30 to 180.68 0.42% 0.66 times
15 Thu Oct 2026 177.35 177.01 to 183.00 1.01% 1.34 times

Technical analysis forecast of CRAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRAI CRAI at this time. Stock is rising and might rise more.

It appears as if CRAI CRAI gave a large move recently.

Stock of CRAI (CRAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRAI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.4 as stoploss in an intra day sell trade for a target of 186.1. However, stock will show a bullish move above 196.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRAI Historical charts - Share CRA International,Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRAI Historical charts - Share CRA International,Inc.

 

Back to top