ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRAI Historical charts - CRA International,Inc.

Historical charts for Stock CRAI - Share CRA International,Inc. trades in NASDAQ under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 161.47
  • 12Day Average: 163.29
  • 20Day Average: 166.48
  • 50Day Average: 170.53
  • 100Day Average: 159.37
  • 150Day Average: 160.34

CRAI Indicators & signals

Indicator MACD (12,26,9)

163.82, 166.15, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

32.57, 10.41, 20.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 162.07 160.63 to 164.80 -0.31% 1.26 times
24 Thu Sep 2026 162.57 159.96 to 165.71 0.34% 0.85 times
23 Wed Sep 2026 162.02 156.97 to 165.01 2.07% 1.36 times
22 Tue Sep 2026 158.74 157.82 to 164.91 -1.99% 0.94 times
21 Mon Sep 2026 161.97 161.71 to 166.20 -2.06% 0.68 times
18 Fri Sep 2026 165.38 162.70 to 166.36 -0.6% 1.41 times
17 Thu Sep 2026 166.37 162.11 to 166.40 1.22% 1.39 times
16 Wed Sep 2026 164.37 161.26 to 165.98 -0.17% 1.04 times
15 Tue Sep 2026 164.65 161.86 to 168.92 -0.8% 0.23 times
14 Mon Sep 2026 165.98 165.11 to 170.20 2.53% 1.09 times
11 Fri Sep 2026 161.88 161.40 to 165.99 -0.97% 1.01 times
10 Thu Sep 2026 163.46 162.62 to 167.64 -1.24% 0.67 times

Technical analysis forecast for CRAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRAI CRAI at this time. Stock is falling and might fall more.

It appears as if CRAI CRAI gave a large move recently.

Stock of CRAI (CRAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.8 as stoploss in an intra day buy trade for a target of 165.44. However, stock will show a bearish move below 160.8.

Tomorrow's movement Prediction of CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRAI is strongly bearish. It has broken a strong support of 163 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRAI Historical charts - Share CRA International,Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRAI Historical charts - Share CRA International,Inc.

 

Back to top