ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRAI Historical charts - CRA International,Inc.

Historical charts for Stock CRAI - Share CRA International,Inc. trades in NASDAQ under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 173.1
  • 12Day Average: 165.7
  • 20Day Average: 168.07
  • 50Day Average: 191.01
  • 100Day Average: 187.89
  • 150Day Average: 190.21

CRAI Indicators & signals

Indicator MACD (12,26,9)

170.69, 175.02, -8.04
Indicator MACD is in negative zone

Indicator ADX (14)

18.38, 28.39, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 184.92 177.76 to 186.67 2.59% 1.62 times
02 Mon Mar 2026 180.26 170.29 to 193.61 4.4% 1.64 times
27 Fri Feb 2026 172.66 159.08 to 173.32 3.14% 2.04 times
26 Thu Feb 2026 167.40 156.31 to 171.52 4.46% 1.03 times
25 Wed Feb 2026 160.26 155.07 to 162.04 2.1% 0.76 times
24 Tue Feb 2026 156.96 156.37 to 162.17 -1.17% 0.74 times
23 Mon Feb 2026 158.82 158.78 to 167.73 -4.67% 0.81 times
20 Fri Feb 2026 166.60 162.32 to 168.65 1.2% 1.15 times
19 Thu Feb 2026 164.62 159.52 to 164.74 1.85% 0.58 times
18 Wed Feb 2026 161.63 157.65 to 167.56 1.62% 0.64 times
17 Tue Feb 2026 159.06 154.00 to 161.00 2.47% 0.61 times
13 Fri Feb 2026 155.22 153.07 to 158.65 0% 0.44 times

Technical analysis forecast of CRAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRAI CRAI at this time. Stock is rising and might rise more.

It appears as if CRAI CRAI gave a large move recently.

Stock of CRAI (CRAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRAI stays above 183.2, but if it comes below 183.2, then a intra day sell could be more profitable.
If you take a sell trade below 183.2, then use 183.2 as stoploss and 172.59 as target. However if you take a buy trade in CRAI, then use 183.2 as stoploss and 196 as target.

Tomorrow's movement Prediction of CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.12

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRAI Historical charts - Share CRA International,Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRAI Historical charts - Share CRA International,Inc.

 

Back to top