ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRAI Historical charts - CRA International,Inc.

Historical charts for Stock CRAI - Share CRA International,Inc. trades in NASDAQ under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 163.64
  • 12Day Average: 162.31
  • 20Day Average: 160.37
  • 50Day Average: 166.24
  • 100Day Average: 182.53
  • 150Day Average: 185.39

CRAI Indicators & signals

Indicator MACD (12,26,9)

162.68, 163.93, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.74, 20.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 162.63 161.82 to 168.37 -0.71% 1.52 times
13 Mon Apr 2026 163.80 159.96 to 164.89 2.23% 0.79 times
10 Fri Apr 2026 160.22 155.07 to 164.70 -2.71% 1.31 times
09 Thu Apr 2026 164.69 161.77 to 167.35 -1.31% 0.62 times
08 Wed Apr 2026 166.87 165.82 to 170.62 1.71% 0.73 times
07 Tue Apr 2026 164.07 161.70 to 165.96 0.17% 0.99 times
06 Mon Apr 2026 163.79 162.01 to 165.28 -0.79% 0.86 times
02 Thu Apr 2026 165.10 160.60 to 165.48 0.67% 1.16 times
01 Wed Apr 2026 164.00 158.61 to 165.48 1.31% 0.91 times
31 Tue Mar 2026 161.88 155.22 to 163.56 2.75% 1.34 times
30 Mon Mar 2026 157.55 152.76 to 158.21 2.87% 1.28 times
27 Fri Mar 2026 153.16 152.46 to 156.94 -2.12% 1.22 times

Technical analysis forecast for CRAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRAI CRAI at this time. Stock is falling and might fall more.

It appears as if CRAI CRAI gave a large move recently.

Stock of CRAI (CRAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRAI is bearish for shortterm, and stock might move down till 159.2 or till 154.6. Use a stoploss of 163.05 and if the stock hits stoploss, then it can shoot up till 166.89

Tomorrow's movement Prediction of CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRAI Historical charts - Share CRA International,Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRAI Historical charts - Share CRA International,Inc.

 

Back to top