ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRAI Historical charts - CRA International,Inc.

Historical charts for Stock CRAI - Share CRA International,Inc. trades in NASDAQ under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 171.92
  • 12Day Average: 177.28
  • 20Day Average: 174.5
  • 50Day Average: 159.2
  • 100Day Average: 156.38
  • 150Day Average: 164.63

CRAI Indicators & signals

Indicator MACD (12,26,9)

173.54, 169.93, 5.66
Indicator MACD is in positive zone

Indicator ADX (14)

10.63, 16.88, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 168.73 167.59 to 171.77 0.13% 0.59 times
10 Mon Aug 2026 168.51 164.96 to 174.34 -0.47% 0.9 times
07 Fri Aug 2026 169.31 168.66 to 176.75 -4.05% 1.29 times
06 Thu Aug 2026 176.46 170.57 to 182.30 -0.08% 1.48 times
05 Wed Aug 2026 176.60 175.72 to 182.15 -2.35% 0.82 times
04 Tue Aug 2026 180.85 176.50 to 181.53 0.34% 0.83 times
03 Mon Aug 2026 180.23 179.53 to 186.10 0.67% 0.76 times
31 Fri Jul 2026 179.03 177.38 to 185.55 -2.67% 0.93 times
30 Thu Jul 2026 183.95 181.47 to 186.98 -3.2% 1.19 times
29 Wed Jul 2026 190.04 179.93 to 194.39 5.59% 0.82 times
28 Tue Jul 2026 179.98 174.60 to 183.02 3.64% 0.97 times
27 Mon Jul 2026 173.66 167.29 to 174.91 2.29% 0.57 times

Technical analysis forecast for CRAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRAI CRAI at this time. Stock is falling and might fall more.

It appears as if CRAI CRAI gave a large move recently.

Stock of CRAI (CRAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRAI is bearish for shortterm, and stock might move down till 165.6 or till 158.2. Use a stoploss of 171.82 and if the stock hits stoploss, then it can shoot up till 178

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRAI Historical charts - Share CRA International,Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRAI Historical charts - Share CRA International,Inc.

 

Back to top