Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values NASDAQ
Stock CRAI - Share CRA International,Inc. trades in NASDAQ under Miscellaneous Deals in Other Consumer Services
NASDAQ CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- CRA International,Inc. CRAI RSI indicator technical analysis
- CRA International,Inc. CRAI CCI indicator technical analysis
- CRA International,Inc. CRAI ADX indicator technical analysis
- CRA International,Inc. CRAI MACD indicator technical analysis
- CRA International,Inc. CRAI BollingerBands indicator technical analysis
- CRA International,Inc. CRAI Stochastics indicator technical analysis
- CRA International,Inc. CRAI MA indicator technical analysis
- CRA International,Inc. CRAI PriceVolume indicator technical analysis
- Daily Support: 147.41
- Daily Resistance: 150.1
- 5 Day DMA Moving Average is 146.71
- 20 Day DMA Moving Average is 148.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 0.57% | 147.08 | 148.23 | 149.27 | 146.58 | 3.26 times |
| Thu 21 May 2026 | -0.42% | 146.05 | 147.39 | 148.54 | 143.25 | 4.41 times |
| Wed 20 May 2026 | 2.08% | 143.79 | 148.01 | 148.70 | 141.18 | 3.4 times |
| Tue 19 May 2026 | 0.06% | 144.91 | 144.99 | 149.51 | 144.01 | 4.84 times |
| Mon 18 May 2026 | 5.2% | 137.75 | 144.91 | 145.18 | 137.75 | 4.52 times |
| Fri 15 May 2026 | -0.86% | 139.63 | 137.75 | 142.15 | 137.25 | 4.73 times |
| Thu 14 May 2026 | -0.06% | 140.15 | 138.94 | 144.20 | 138.22 | 4.8 times |
| Wed 13 May 2026 | -1.15% | 139.74 | 139.03 | 142.16 | 132.17 | 5.03 times |
| Tue 12 May 2026 | -3.93% | 147.91 | 140.65 | 151.53 | 139.80 | 5.89 times |
| Mon 11 May 2026 | 4.89% | 140.66 | 146.40 | 146.82 | 135.80 | 8.05 times |
Volume is calculated using 10 day average volume
NASDAQ CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values NASDAQ
CRA International,Inc. CRAI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CRA International,Inc. CRAI is: 121816.8 M
Current day volume is 0.886 times compared to averaged volume CRA International,Inc. has
Historical price to volume measure of CRA International,Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 148.23 | 0.57% | 0.78% | 0.886 times |
| 147.39 | -0.42% | 0.92% | 1.198 times |
| 148.01 | 2.08% | 2.93% | 0.924 times |
| 144.99 | 0.06% | 0.06% | 1.316 times |
| 144.91 | 5.2% | 5.2% | 1.227 times |
| 137.75 | -0.86% | -1.35% | 1.285 times |
| 138.94 | -0.06% | -0.86% | 1.304 times |
| 139.03 | -1.15% | -0.51% | 1.368 times |
| 140.65 | -3.93% | -4.91% | 1.602 times |
| 146.40 | 4.89% | 4.08% | 2.187 times |
Price to volume Charts of CRA International,Inc. CRAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values NASDAQ
These are NASDAQ CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
