Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values NASDAQ
Stock CRAI - Share CRA International,Inc. trades in NASDAQ under Miscellaneous Deals in Other Consumer Services
NASDAQ CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- CRA International,Inc. CRAI RSI indicator technical analysis
- CRA International,Inc. CRAI CCI indicator technical analysis
- CRA International,Inc. CRAI ADX indicator technical analysis
- CRA International,Inc. CRAI MACD indicator technical analysis
- CRA International,Inc. CRAI BollingerBands indicator technical analysis
- CRA International,Inc. CRAI Stochastics indicator technical analysis
- CRA International,Inc. CRAI MA indicator technical analysis
- CRA International,Inc. CRAI PriceVolume indicator technical analysis
- Daily Support: 179.03
- Daily Resistance: 187.98
- 5 Day DMA Moving Average is 183.53
- 20 Day DMA Moving Average is 201.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.93% | 185.45 | 184.96 | 191.00 | 182.05 | 4.87 times |
| Thu 05 Feb 2026 | 1.05% | 181.35 | 183.25 | 188.90 | 181.33 | 2.72 times |
| Wed 04 Feb 2026 | 1.76% | 178.50 | 181.35 | 183.95 | 173.03 | 3.65 times |
| Tue 03 Feb 2026 | -6.14% | 189.05 | 178.21 | 190.30 | 170.19 | 4.65 times |
| Mon 02 Feb 2026 | 0.49% | 189.17 | 189.86 | 196.18 | 188.25 | 1.97 times |
| Fri 30 Jan 2026 | 5.94% | 178.04 | 188.94 | 189.52 | 176.90 | 5.26 times |
| Thu 29 Jan 2026 | -4.49% | 187.03 | 178.35 | 191.40 | 175.48 | 5.27 times |
| Wed 28 Jan 2026 | -3.24% | 194.13 | 186.74 | 194.69 | 185.12 | 2.47 times |
| Tue 27 Jan 2026 | -6.87% | 207.22 | 192.99 | 208.03 | 189.13 | 4.41 times |
| Mon 26 Jan 2026 | -0.88% | 209.02 | 207.22 | 212.83 | 206.42 | 3.54 times |
Volume is calculated using 10 day average volume
NASDAQ CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values NASDAQ
CRA International,Inc. CRAI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CRA International,Inc. CRAI is: 36120 M
Current day volume is 5.257 times compared to averaged volume CRA International,Inc. has
Historical price to volume measure of CRA International,Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 184.96 | 0.93% | -0.26% | 5.257 times |
| 183.25 | 1.05% | 1.05% | 2.932 times |
| 181.35 | 1.76% | 1.6% | 3.937 times |
| 178.21 | -6.14% | -5.73% | 5.022 times |
| 189.86 | 0.49% | 0.36% | 2.132 times |
| 188.94 | 5.94% | 6.12% | 5.676 times |
| 178.35 | -4.49% | -4.64% | 5.687 times |
| 186.74 | -3.24% | -3.81% | 2.672 times |
| 192.99 | -6.87% | -6.87% | 4.759 times |
| 207.22 | -0.88% | -0.86% | 3.826 times |
Price to volume Charts of CRA International,Inc. CRAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values NASDAQ
These are NASDAQ CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ CRA International,Inc. CRAI PriceVolume indicator, CRA International,Inc. CRAI indicators PriceVolume technical analysis, CRA International,Inc. CRAI indicators PriceVolume free charts, CRA International,Inc. CRAI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
