Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PYPL
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 44.81 and 45.3
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 44.89 |
| Intraday Target 3 | 45.206666666667 |
| Intraday Target 4 | 45.38 |
| Intraday Target 5 | 45.7 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 45.07 (-0.66%) | 45.22 | 45.03 - 45.52 | 0.6391 times | Fri 08 May 2026 | 45.37 (-1.84%) | 45.62 | 45.33 - 46.37 | 0.999 times | Thu 07 May 2026 | 46.22 (-0.06%) | 46.43 | 46.15 - 47.15 | 0.9996 times | Wed 06 May 2026 | 46.25 (-0.49%) | 46.69 | 45.76 - 47.46 | 1.0105 times | Tue 05 May 2026 | 46.48 (-7.8%) | 50.39 | 44.51 - 52.50 | 2.1795 times | Mon 04 May 2026 | 50.41 (-0.06%) | 50.67 | 49.94 - 51.06 | 0.6556 times | Fri 01 May 2026 | 50.44 (0.6%) | 50.57 | 50.29 - 50.91 | 0.6222 times | Thu 30 April 2026 | 50.14 (-1.57%) | 49.80 | 49.42 - 50.46 | 0.8887 times | Wed 29 April 2026 | 50.94 (2.62%) | 49.41 | 49.22 - 51.87 | 1.3135 times | Tue 28 April 2026 | 49.64 (-0.28%) | 49.77 | 49.46 - 50.48 | 0.6921 times | Mon 27 April 2026 | 49.78 (-1.35%) | 50.60 | 49.40 - 50.60 | 0.3634 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 44.81 and 45.3
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 45.07 (-0.66%) | 45.22 | 45.03 - 45.52 | 0.1698 times | Fri 08 May 2026 | 45.37 (-10.05%) | 50.67 | 44.51 - 52.50 | 1.5528 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 1.0309 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.8344 times | Fri 17 April 2026 | 50.81 (12.29%) | 45.10 | 45.06 - 51.20 | 1.2107 times | Fri 10 April 2026 | 45.25 (-0.22%) | 45.38 | 44.56 - 46.44 | 0.8686 times | Thu 02 April 2026 | 45.35 (4.06%) | 43.50 | 43.50 - 45.62 | 0.7506 times | Fri 27 March 2026 | 43.58 (-0.98%) | 44.72 | 43.55 - 45.97 | 1.4588 times | Fri 20 March 2026 | 44.01 (-1.98%) | 45.25 | 43.33 - 46.98 | 0.9267 times | Fri 13 March 2026 | 44.90 (-4.43%) | 46.00 | 43.92 - 46.53 | 1.1966 times | Fri 06 March 2026 | 46.98 (1.67%) | 44.82 | 44.64 - 47.92 | 1.5721 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 40.8 and 48.79
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 47.36 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 45.07 (-10.11%) | 50.57 | 44.51 - 52.50 | 0.3422 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7444 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 1.011 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.4045 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8022 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9068 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7966 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4249 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.9226 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6448 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8811 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 30.93 and 52.61
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 35.64 |
| Yearly Target 3 | 47.89 |
| Yearly Target 4 | 57.32 |
| Yearly Target 5 | 69.57 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 45.07 (-22.79%) | 58.67 | 38.46 - 60.14 | 0.5984 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.1373 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.22 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.4617 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.627 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.9077 times | Thu 31 December 2020 | 234.20 (116.51%) | 109.47 | 82.07 - 244.25 | 0.8472 times | Tue 31 December 2019 | 108.17 (28.64%) | 82.38 | 81.91 - 121.48 | 0.6287 times | Mon 31 December 2018 | 84.09 (12.74%) | 74.24 | 70.22 - 93.70 | 0.8226 times | Wed 27 December 2017 | 74.59 (88.98%) | 40.29 | 39.02 - 79.39 | 0.7495 times | Fri 30 December 2016 | 39.47 (0%) | 37.28 | 34.00 - 44.52 | 0.4399 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.
PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 48.43 |
| 20 day DMA | 49.13 |
| 35 day DMA | 47.45 |
| 50 day DMA | 46.92 |
| 100 day DMA | 49.65 |
| 150 day DMA | 55.12 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.78 | 47.49 |
| 12 day EMA | 47.57 | 48.02 | 48.5 |
| 20 day EMA | 47.87 | 48.17 | 48.46 |
| 35 day EMA | 47.61 | 47.76 | 47.9 |
| 50 day EMA | 46.67 | 46.74 | 46.8 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.95 | 47.96 |
| 12 day SMA | 48.43 | 48.82 | 49.31 |
| 20 day SMA | 49.13 | 49.26 | 49.25 |
| 35 day SMA | 47.45 | 47.42 | 47.39 |
| 50 day SMA | 46.92 | 46.93 | 46.97 |
| 100 day SMA | 49.65 | 49.81 | 49.98 |
| 150 day SMA | 55.12 | 55.27 | 55.41 |
| 200 day SMA | 58.67 | 58.82 | 58.96 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
