Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PYPL
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 45.19 and 46.53
| Intraday Target 1 | 44.16 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 45.503333333333 |
| Intraday Target 4 | 46.21 |
| Intraday Target 5 | 46.84 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.57 (1.22%) | 45.00 | 44.80 - 46.14 | 0.4895 times | Tue 10 March 2026 | 45.02 (-2.49%) | 45.61 | 44.81 - 45.82 | 0.9667 times | Mon 09 March 2026 | 46.17 (-1.72%) | 46.00 | 44.96 - 46.53 | 0.7415 times | Fri 06 March 2026 | 46.98 (-1.39%) | 47.71 | 46.36 - 47.81 | 0.5861 times | Thu 05 March 2026 | 47.64 (1.9%) | 46.49 | 46.49 - 47.92 | 1.0075 times | Wed 04 March 2026 | 46.75 (0.8%) | 46.05 | 45.93 - 47.33 | 0.8038 times | Tue 03 March 2026 | 46.38 (1.64%) | 44.73 | 44.66 - 46.96 | 1.2324 times | Mon 02 March 2026 | 45.63 (-1.26%) | 44.82 | 44.64 - 45.96 | 0.9546 times | Fri 27 February 2026 | 46.21 (1.45%) | 45.81 | 45.42 - 46.42 | 1.3004 times | Thu 26 February 2026 | 45.55 (-3.74%) | 47.44 | 44.50 - 47.73 | 1.9174 times | Wed 25 February 2026 | 47.32 (0.64%) | 47.38 | 46.45 - 48.50 | 2.3538 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 44.32 and 46.05
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.57 (-3%) | 46.00 | 44.80 - 46.53 | 0.3955 times | Fri 06 March 2026 | 46.98 (1.67%) | 44.82 | 44.64 - 47.92 | 0.825 times | Fri 27 February 2026 | 46.21 (10.95%) | 41.05 | 40.53 - 48.50 | 2.3309 times | Fri 20 February 2026 | 41.65 (3.38%) | 40.50 | 40.37 - 42.81 | 0.8516 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.2481 times | Fri 13 February 2026 | 40.29 (-0.3%) | 40.21 | 38.46 - 42.35 | 1.1609 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 2.6188 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 0.6135 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.4042 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 0.5514 times | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 0.6079 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 45.11 and 48.39
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.57 (-1.38%) | 44.82 | 44.64 - 47.92 | 0.4208 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.4861 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8008 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9053 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7953 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4852 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.921 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6629 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8796 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.643 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.6398 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 31.18 and 52.86
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 48.056666666667 |
| Yearly Target 4 | 57.65 |
| Yearly Target 5 | 69.74 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.57 (-21.93%) | 58.67 | 38.46 - 60.14 | 0.4199 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.162 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.24 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.5089 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.6848 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.9296 times | Thu 31 December 2020 | 234.20 (116.51%) | 109.47 | 82.07 - 244.25 | 0.8491 times | Tue 31 December 2019 | 108.17 (28.64%) | 82.38 | 81.91 - 121.48 | 0.6301 times | Mon 31 December 2018 | 84.09 (12.74%) | 74.24 | 70.22 - 93.70 | 0.8244 times | Wed 27 December 2017 | 74.59 (88.98%) | 40.29 | 39.02 - 79.39 | 0.7511 times | Fri 30 December 2016 | 39.47 (0%) | 37.28 | 34.00 - 44.52 | 0.4409 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.81
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaypalHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.35 |
| 20 day DMA | 44.28 |
| 35 day DMA | 45.99 |
| 50 day DMA | 49.5 |
| 100 day DMA | 56.69 |
| 150 day DMA | 60.77 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 46.05 | 46.56 |
| 12 day EMA | 45.71 | 45.73 | 45.86 |
| 20 day EMA | 45.74 | 45.76 | 45.84 |
| 35 day EMA | 47.83 | 47.96 | 48.13 |
| 50 day EMA | 50.01 | 50.19 | 50.4 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.51 | 46.78 |
| 12 day SMA | 46.35 | 46.23 | 45.95 |
| 20 day SMA | 44.28 | 44.02 | 43.85 |
| 35 day SMA | 45.99 | 46.29 | 46.58 |
| 50 day SMA | 49.5 | 49.78 | 50.08 |
| 100 day SMA | 56.69 | 56.9 | 57.13 |
| 150 day SMA | 60.77 | 60.92 | 61.08 |
| 200 day SMA | 63.8 | 63.93 | 64.07 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
