Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PYPL
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 57.32 and 58.47
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 57.59 |
| Intraday Target 3 | 58.196666666667 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 59.35 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.14 (-0.39%) | 58.67 | 57.65 - 58.80 | 1.4334 times | Wed 31 December 2025 | 58.37 (-1.24%) | 59.10 | 58.34 - 59.21 | 0.8853 times | Tue 30 December 2025 | 59.10 (-0.61%) | 59.46 | 59.08 - 59.60 | 1.0997 times | Mon 29 December 2025 | 59.46 (-0.83%) | 59.89 | 59.13 - 60.14 | 0.9016 times | Fri 26 December 2025 | 59.96 (-0.13%) | 59.99 | 59.54 - 60.11 | 0.5158 times | Wed 24 December 2025 | 60.04 (1.06%) | 59.33 | 59.31 - 60.15 | 0.5357 times | Tue 23 December 2025 | 59.41 (-0.72%) | 59.83 | 58.94 - 60.07 | 1.1848 times | Mon 22 December 2025 | 59.84 (0.07%) | 59.83 | 59.49 - 60.58 | 0.7651 times | Fri 19 December 2025 | 59.80 (0.61%) | 59.44 | 58.80 - 60.12 | 1.2784 times | Thu 18 December 2025 | 59.44 (-1.26%) | 60.53 | 58.60 - 60.73 | 1.4001 times | Wed 17 December 2025 | 60.20 (-1.84%) | 61.50 | 60.13 - 62.41 | 0.7323 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 56.65 and 59.14
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 58.643333333333 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.14 (-3.04%) | 59.89 | 57.65 - 60.14 | 0.8335 times | Fri 26 December 2025 | 59.96 (0.27%) | 59.83 | 58.94 - 60.58 | 0.5791 times | Fri 19 December 2025 | 59.80 (-3.02%) | 61.96 | 58.60 - 62.82 | 1.3263 times | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 1.4243 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 1.1056 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.5587 times | Fri 21 November 2025 | 60.57 (-3.57%) | 62.81 | 58.00 - 63.17 | 1.8618 times | Fri 14 November 2025 | 62.81 (-5.15%) | 67.06 | 62.75 - 67.99 | 1.0491 times | Fri 07 November 2025 | 66.22 (-4.4%) | 67.23 | 64.78 - 68.21 | 0.916 times | Fri 31 October 2025 | 69.27 (0%) | 68.27 | 67.62 - 69.58 | 0.3457 times | Fri 31 October 2025 | 69.27 (-0.7%) | 70.86 | 67.62 - 79.22 | 3.3662 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 57.32 and 58.47
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 58.196666666667 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.14 (-0.39%) | 58.67 | 57.65 - 58.80 | 0.0637 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 1.1499 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 1.0102 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.8866 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.17 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.8421 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.1173 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.8168 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.8127 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.1307 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.9799 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 57.32 and 58.47
| Yearly Target 1 | 57.05 |
| Yearly Target 2 | 57.59 |
| Yearly Target 3 | 58.196666666667 |
| Yearly Target 4 | 58.74 |
| Yearly Target 5 | 59.35 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.14 (-0.39%) | 58.67 | 57.65 - 58.80 | 0.0059 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.2123 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.2936 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.5741 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.7576 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.9698 times | Thu 31 December 2020 | 234.20 (116.51%) | 109.47 | 82.07 - 244.25 | 0.8858 times | Tue 31 December 2019 | 108.17 (28.64%) | 82.38 | 81.91 - 121.48 | 0.6573 times | Mon 31 December 2018 | 84.09 (12.74%) | 74.24 | 70.22 - 93.70 | 0.8601 times | Wed 27 December 2017 | 74.59 (88.98%) | 40.29 | 39.02 - 79.39 | 0.7836 times | Fri 30 December 2016 | 39.47 (0%) | 37.28 | 34.00 - 44.52 | 0.46 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.45
Munafa value: 24 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.
PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.26 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 59.59 |
| 20 day DMA | 60.31 |
| 35 day DMA | 61.03 |
| 50 day DMA | 63.26 |
| 100 day DMA | 66.13 |
| 150 day DMA | 68.32 |
| 200 day DMA | 67.85 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 59.16 | 59.55 |
| 12 day EMA | 59.53 | 59.78 | 60.04 |
| 20 day EMA | 60.22 | 60.44 | 60.66 |
| 35 day EMA | 61.79 | 62 | 62.21 |
| 50 day EMA | 63.22 | 63.43 | 63.64 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.39 | 59.59 |
| 12 day SMA | 59.59 | 59.81 | 60.08 |
| 20 day SMA | 60.31 | 60.47 | 60.69 |
| 35 day SMA | 61.03 | 61.29 | 61.52 |
| 50 day SMA | 63.26 | 63.5 | 63.72 |
| 100 day SMA | 66.13 | 66.23 | 66.32 |
| 150 day SMA | 68.32 | 68.41 | 68.5 |
| 200 day SMA | 67.85 | 67.91 | 67.96 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
