Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PYPL
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 41.29 and 42.23
| Intraday Target 1 | 40.52 |
| Intraday Target 2 | 41.12 |
| Intraday Target 3 | 41.456666666667 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.4 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.73 (0.68%) | 41.11 | 40.85 - 41.79 | 1.0682 times | Wed 18 February 2026 | 41.45 (1.57%) | 40.77 | 40.59 - 41.76 | 0.7769 times | Tue 17 February 2026 | 40.81 (1.29%) | 40.50 | 40.37 - 41.60 | 0.8809 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 1.0861 times | Fri 13 February 2026 | 40.29 (3.1%) | 39.24 | 39.09 - 40.37 | 1.0875 times | Thu 12 February 2026 | 39.08 (-3.41%) | 40.29 | 38.46 - 40.29 | 1.2117 times | Wed 11 February 2026 | 40.46 (-2.51%) | 41.50 | 40.01 - 41.62 | 0.932 times | Tue 10 February 2026 | 41.50 (0.85%) | 41.11 | 40.74 - 42.35 | 0.7233 times | Mon 09 February 2026 | 41.15 (1.83%) | 40.21 | 39.81 - 41.27 | 1.1283 times | Fri 06 February 2026 | 40.41 (1.28%) | 39.81 | 39.38 - 40.61 | 1.1052 times | Thu 05 February 2026 | 39.90 (-2.75%) | 40.60 | 38.88 - 41.01 | 1.8469 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 41.05 and 42.47
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.296666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.73 (3.57%) | 40.50 | 40.37 - 41.79 | 0.8224 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.3277 times | Fri 13 February 2026 | 40.29 (-0.3%) | 40.21 | 38.46 - 42.35 | 1.5335 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 3.4593 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 0.8104 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.5339 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 0.7284 times | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 0.8031 times | Fri 02 January 2026 | 58.14 (-3.04%) | 59.89 | 57.65 - 60.14 | 0.579 times | Fri 26 December 2025 | 59.96 (0.27%) | 59.83 | 58.94 - 60.58 | 0.4023 times | Fri 19 December 2025 | 59.80 (-3.02%) | 61.96 | 58.60 - 62.82 | 0.9214 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 32.17 and 48.03
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 44.836666666667 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.73 (-20.86%) | 52.52 | 38.46 - 54.32 | 1.7174 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8577 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9696 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8518 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.5908 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.9865 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.7101 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.9421 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.6887 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.6853 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 0.9534 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 29.26 and 50.94
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 46.776666666667 |
| Yearly Target 4 | 55.09 |
| Yearly Target 5 | 68.46 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.73 (-28.51%) | 58.67 | 38.46 - 60.14 | 0.2764 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.1795 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.2586 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.5315 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.7101 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.9436 times | Thu 31 December 2020 | 234.20 (116.51%) | 109.47 | 82.07 - 244.25 | 0.8618 times | Tue 31 December 2019 | 108.17 (28.64%) | 82.38 | 81.91 - 121.48 | 0.6395 times | Mon 31 December 2018 | 84.09 (12.74%) | 74.24 | 70.22 - 93.70 | 0.8368 times | Wed 27 December 2017 | 74.59 (88.98%) | 40.29 | 39.02 - 79.39 | 0.7624 times | Fri 30 December 2016 | 39.47 (0%) | 37.28 | 34.00 - 44.52 | 0.4475 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.97
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 33, while middle bands are at 39 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.68 |
| 20 day DMA | 45.53 |
| 35 day DMA | 50.68 |
| 50 day DMA | 53.57 |
| 100 day DMA | 60.1 |
| 150 day DMA | 63.28 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 40.88 | 40.6 |
| 12 day EMA | 42.45 | 42.58 | 42.79 |
| 20 day EMA | 44.93 | 45.27 | 45.67 |
| 35 day EMA | 48.79 | 49.21 | 49.67 |
| 50 day EMA | 52.99 | 53.45 | 53.94 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.38 | 40.19 |
| 12 day SMA | 40.68 | 40.66 | 41.57 |
| 20 day SMA | 45.53 | 46.3 | 47.03 |
| 35 day SMA | 50.68 | 51.18 | 51.7 |
| 50 day SMA | 53.57 | 53.96 | 54.38 |
| 100 day SMA | 60.1 | 60.35 | 60.6 |
| 150 day SMA | 63.28 | 63.49 | 63.7 |
| 200 day SMA | 65.57 | 65.7 | 65.82 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
