Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PYPL
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 56.67 and 58.26
| Intraday Target 1 | 56.34 |
| Intraday Target 2 | 56.99 |
| Intraday Target 3 | 57.93 |
| Intraday Target 4 | 58.58 |
| Intraday Target 5 | 59.52 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.64 (-1.05%) | 58.57 | 57.28 - 58.87 | 0.9302 times | Thu 08 January 2026 | 58.25 (-0.44%) | 58.50 | 57.77 - 59.00 | 0.8008 times | Wed 07 January 2026 | 58.51 (-2.19%) | 59.87 | 58.26 - 60.14 | 1.6258 times | Tue 06 January 2026 | 59.82 (0.89%) | 59.55 | 58.98 - 59.94 | 0.6347 times | Mon 05 January 2026 | 59.29 (1.98%) | 58.01 | 57.90 - 60.11 | 1.5421 times | Fri 02 January 2026 | 58.14 (-0.39%) | 58.67 | 57.65 - 58.80 | 1.3239 times | Wed 31 December 2025 | 58.37 (-1.24%) | 59.10 | 58.34 - 59.21 | 0.8177 times | Tue 30 December 2025 | 59.10 (-0.61%) | 59.46 | 59.08 - 59.60 | 1.0157 times | Mon 29 December 2025 | 59.46 (-0.83%) | 59.89 | 59.13 - 60.14 | 0.8327 times | Fri 26 December 2025 | 59.96 (-0.13%) | 59.99 | 59.54 - 60.11 | 0.4764 times | Wed 24 December 2025 | 60.04 (1.06%) | 59.33 | 59.31 - 60.15 | 0.4948 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 56.03 and 58.89
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 58.353333333333 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 1.0693 times | Fri 02 January 2026 | 58.14 (-3.04%) | 59.89 | 57.65 - 60.14 | 0.771 times | Fri 26 December 2025 | 59.96 (0.27%) | 59.83 | 58.94 - 60.58 | 0.5357 times | Fri 19 December 2025 | 59.80 (-3.02%) | 61.96 | 58.60 - 62.82 | 1.2269 times | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 1.3175 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 1.0227 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.5168 times | Fri 21 November 2025 | 60.57 (-3.57%) | 62.81 | 58.00 - 63.17 | 1.7222 times | Fri 14 November 2025 | 62.81 (-5.15%) | 67.06 | 62.75 - 67.99 | 0.9705 times | Fri 07 November 2025 | 66.22 (-4.4%) | 67.23 | 64.78 - 68.21 | 0.8474 times | Fri 31 October 2025 | 69.27 (0%) | 68.27 | 67.62 - 69.58 | 0.3198 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 56.03 and 58.89
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 58.353333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.64 (-1.25%) | 58.67 | 57.28 - 60.14 | 0.3214 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 1.1201 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.984 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.8377 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.1396 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.8203 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.0883 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.7956 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.7916 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.1013 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.9544 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 56.03 and 58.89
| Yearly Target 1 | 55.49 |
| Yearly Target 2 | 56.57 |
| Yearly Target 3 | 58.353333333333 |
| Yearly Target 4 | 59.43 |
| Yearly Target 5 | 61.21 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.64 (-1.25%) | 58.67 | 57.28 - 60.14 | 0.0306 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.2093 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.2904 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.5702 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.7533 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.9674 times | Thu 31 December 2020 | 234.20 (116.51%) | 109.47 | 82.07 - 244.25 | 0.8836 times | Tue 31 December 2019 | 108.17 (28.64%) | 82.38 | 81.91 - 121.48 | 0.6557 times | Mon 31 December 2018 | 84.09 (12.74%) | 74.24 | 70.22 - 93.70 | 0.8579 times | Wed 27 December 2017 | 74.59 (88.98%) | 40.29 | 39.02 - 79.39 | 0.7817 times | Fri 30 December 2016 | 39.47 (0%) | 37.28 | 34.00 - 44.52 | 0.4588 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.
PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 59 |
| 20 day DMA | 59.63 |
| 35 day DMA | 60.33 |
| 50 day DMA | 62.12 |
| 100 day DMA | 65.59 |
| 150 day DMA | 67.91 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.76 | 59.01 |
| 12 day EMA | 58.97 | 59.21 | 59.38 |
| 20 day EMA | 59.61 | 59.82 | 59.98 |
| 35 day EMA | 61.02 | 61.22 | 61.39 |
| 50 day EMA | 62.42 | 62.62 | 62.8 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.8 | 58.83 |
| 12 day SMA | 59 | 59.18 | 59.31 |
| 20 day SMA | 59.63 | 59.81 | 59.94 |
| 35 day SMA | 60.33 | 60.42 | 60.52 |
| 50 day SMA | 62.12 | 62.43 | 62.67 |
| 100 day SMA | 65.59 | 65.7 | 65.81 |
| 150 day SMA | 67.91 | 68.01 | 68.09 |
| 200 day SMA | 67.57 | 67.64 | 67.7 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
