ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PYPL Historical charts - PayPal Holdings, Inc.

Historical charts for Stock PYPL - Share PayPal Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 49.14
  • 12Day Average: 46.92
  • 20Day Average: 46.02
  • 50Day Average: 44.69
  • 100Day Average: 51.45
  • 150Day Average: 56.93

PYPL Indicators & signals

Indicator MACD (12,26,9)

47.61, 46.59, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

41.33, 32.12, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 50.81 49.77 to 51.20 2.01% 1.9 times
16 Thu Apr 2026 49.81 48.35 to 49.95 0.48% 1.07 times
15 Wed Apr 2026 49.57 47.90 to 49.76 3.31% 1.31 times
14 Tue Apr 2026 47.98 47.34 to 49.00 0.99% 0.68 times
13 Mon Apr 2026 47.51 45.06 to 47.88 4.99% 1.54 times
10 Fri Apr 2026 45.25 44.98 to 46.18 -1.57% 0.92 times
09 Thu Apr 2026 45.97 44.91 to 46.08 0.26% 0.83 times
08 Wed Apr 2026 45.85 45.56 to 46.35 2.18% 1.58 times
07 Tue Apr 2026 44.87 44.56 to 45.46 -1.34% 0.66 times
06 Mon Apr 2026 45.48 45.15 to 46.44 0.29% 0.67 times
02 Thu Apr 2026 45.35 43.52 to 45.42 1.61% 0.72 times
01 Wed Apr 2026 44.63 44.00 to 45.62 -1.33% 1.04 times

Technical analysis forecast of PYPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PYPL PYPL at this time. Stock is rising and might rise more.

It appears as if PYPL PYPL gave a large move recently.

Stock of PYPL (PYPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PYPL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.2, for a target of 48.8 or 46.81

Tomorrow's movement Prediction of PYPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PYPL Historical charts - Share PayPal Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PYPL Historical charts - Share PayPal Holdings, Inc.

 

Back to top