ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PYPL Historical charts - PayPal Holdings, Inc.

Historical charts for Stock PYPL - Share PayPal Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 45.84
  • 12Day Average: 48.08
  • 20Day Average: 49.05
  • 50Day Average: 46.93
  • 100Day Average: 49.29
  • 150Day Average: 54.76

PYPL Indicators & signals

Indicator MACD (12,26,9)

47.32, 47.71, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

31.51, 14.71, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 45.07 45.03 to 45.52 -0.66% 0.59 times
08 Fri May 2026 45.37 45.33 to 46.37 -1.84% 0.93 times
07 Thu May 2026 46.22 46.15 to 47.15 -0.11% 0.93 times
06 Wed May 2026 46.27 45.76 to 47.46 0.04% 1.31 times
06 Wed May 2026 46.25 45.76 to 47.46 -0.49% 0.94 times
05 Tue May 2026 46.48 44.51 to 52.50 -7.8% 2.02 times
04 Mon May 2026 50.41 49.94 to 51.06 -0.06% 0.61 times
01 Fri May 2026 50.44 50.29 to 50.91 0.6% 0.58 times
30 Thu Apr 2026 50.14 49.42 to 50.46 -1.57% 0.83 times
29 Wed Apr 2026 50.94 49.22 to 51.87 2.62% 1.22 times
28 Tue Apr 2026 49.64 49.46 to 50.48 -0.28% 0.64 times
27 Mon Apr 2026 49.78 49.40 to 50.60 -1.35% 0.34 times

Technical analysis forecast for PYPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PYPL PYPL at this time. Stock is falling and might fall more.

It appears as if PYPL PYPL gave a large move recently.

Stock of PYPL (PYPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PYPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PYPL stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 43 as target. However if you take a buy trade in PYPL, then use 45.6 as stoploss and 47.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PYPL Historical charts - Share PayPal Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PYPL Historical charts - Share PayPal Holdings, Inc.

 

Back to top