ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PYPL Historical charts - PayPal Holdings, Inc.

Historical charts for Stock PYPL - Share PayPal Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 42.45
  • 12Day Average: 41.96
  • 20Day Average: 42.95
  • 50Day Average: 45.87
  • 100Day Average: 45.32
  • 150Day Average: 50.11

PYPL Indicators & signals

Indicator MACD (12,26,9)

42.48, 43.42, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 23.4, 22.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 42.48 41.65 to 42.82 0.95% 0.63 times
17 Wed Jun 2026 42.08 42.05 to 44.74 -3.62% 1.49 times
16 Tue Jun 2026 43.66 42.41 to 43.95 2.78% 0.86 times
15 Mon Jun 2026 42.48 41.93 to 43.34 2.29% 1.1 times
12 Fri Jun 2026 41.53 40.87 to 41.59 0.7% 0.96 times
11 Thu Jun 2026 41.24 40.20 to 41.26 1.33% 0.74 times
10 Wed Jun 2026 40.70 40.51 to 41.47 -1.81% 1.13 times
09 Tue Jun 2026 41.45 41.00 to 42.26 0.48% 0.78 times
08 Mon Jun 2026 41.25 40.66 to 41.55 -0.07% 0.72 times
05 Fri Jun 2026 41.28 41.07 to 42.40 -3.46% 1.61 times
04 Thu Jun 2026 42.76 42.50 to 43.73 0.33% 0.6 times
03 Wed Jun 2026 42.62 42.32 to 44.64 -4.25% 1.13 times

Technical analysis forecast for PYPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PYPL PYPL at this time. Stock is falling and might fall more.

It appears as if PYPL PYPL gave a large move recently.

Stock of PYPL (PYPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PYPL is bearish for shortterm, and stock might move down till 41.6 or till 39.9. Use a stoploss of 43 and if the stock hits stoploss, then it can shoot up till 44.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PYPL Historical charts - Share PayPal Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PYPL Historical charts - Share PayPal Holdings, Inc.

 

Back to top