ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PYPL Historical charts - PayPal Holdings, Inc.

Historical charts for Stock PYPL - Share PayPal Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 45.89
  • 12Day Average: 44.86
  • 20Day Average: 43.85
  • 50Day Average: 44.26
  • 100Day Average: 45.38
  • 150Day Average: 48.38

PYPL Indicators & signals

Indicator MACD (12,26,9)

45.07, 44.37, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

24.68, 31.17, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 47.65 46.29 to 48.43 2.87% 2.4 times
10 Fri Jul 2026 46.32 45.16 to 46.45 2.16% 0.76 times
09 Thu Jul 2026 45.34 43.82 to 45.38 1.86% 0.67 times
08 Wed Jul 2026 44.51 43.73 to 45.60 -2.48% 0.77 times
07 Tue Jul 2026 45.64 45.03 to 46.07 1.17% 0.85 times
06 Mon Jul 2026 45.11 43.78 to 45.60 -0.77% 0.85 times
02 Thu Jul 2026 45.46 44.10 to 45.49 3.18% 0.9 times
01 Wed Jul 2026 44.06 42.97 to 44.89 2.11% 1.24 times
30 Tue Jun 2026 43.15 42.26 to 44.74 -2.71% 1.06 times
29 Mon Jun 2026 44.35 44.08 to 44.74 0.14% 1 times
26 Fri Jun 2026 44.29 42.21 to 44.38 4.46% 1.9 times
25 Thu Jun 2026 42.40 42.18 to 43.00 -0.19% 0.72 times

Technical analysis forecast of PYPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PYPL PYPL at this time. Stock is rising and might rise more.

It appears as if PYPL PYPL gave a large move recently.

Stock of PYPL (PYPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PYPL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.2, for a target of 46.2 or 44.51

Tomorrow's movement Prediction of PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PYPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PYPL Historical charts - Share PayPal Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PYPL Historical charts - Share PayPal Holdings, Inc.

 

Back to top