ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 102.94 and 109.46

Intraday Target 197.92
Intraday Target 2101.43
Intraday Target 3104.44
Intraday Target 4107.95
Intraday Target 5110.96

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 20 February 2026 104.94 (2.93%) 100.98 100.93 - 107.45 2.1643 times
Thu 19 February 2026 101.95 (-0.94%) 103.00 101.15 - 103.59 0.6977 times
Wed 18 February 2026 102.92 (1.07%) 103.26 102.80 - 104.20 0.7774 times
Tue 17 February 2026 101.83 (1.55%) 100.51 100.08 - 102.89 0.8217 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.9204 times
Fri 13 February 2026 100.28 (0.06%) 99.82 98.71 - 101.23 0.9208 times
Thu 12 February 2026 100.22 (-4.16%) 104.12 99.77 - 104.23 1.5541 times
Wed 11 February 2026 104.57 (-0.82%) 106.07 103.63 - 106.38 0.9714 times
Tue 10 February 2026 105.43 (-0.13%) 105.94 104.10 - 106.26 0.3757 times
Mon 09 February 2026 105.57 (0.32%) 105.49 105.22 - 107.07 0.7965 times
Fri 06 February 2026 105.23 (3.65%) 102.47 102.26 - 105.75 1.144 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 102.51 and 109.88

Weekly Target 196.79
Weekly Target 2100.86
Weekly Target 3104.15666666667
Weekly Target 4108.23
Weekly Target 5111.53

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 20 February 2026 104.94 (4.65%) 100.51 100.08 - 107.45 1.1438 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.236 times
Fri 13 February 2026 100.28 (-4.7%) 105.49 98.71 - 107.07 1.1841 times
Fri 06 February 2026 105.23 (4.14%) 100.89 99.99 - 106.32 1.106 times
Fri 30 January 2026 101.05 (-5.03%) 105.99 101.03 - 108.00 0.9231 times
Fri 23 January 2026 106.40 (-0.31%) 104.00 101.38 - 108.73 1.0403 times
Fri 16 January 2026 106.73 (-11.46%) 121.12 105.10 - 121.99 1.7332 times
Fri 09 January 2026 120.55 (4.15%) 117.45 115.18 - 125.36 1.2782 times
Fri 02 January 2026 115.75 (0.64%) 113.93 111.18 - 116.93 0.5377 times
Fri 26 December 2025 115.01 (5.02%) 112.10 110.93 - 117.48 0.8176 times
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.4963 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 101.83 and 110.57

Monthly Target 194.96
Monthly Target 299.95
Monthly Target 3103.7
Monthly Target 4108.69
Monthly Target 5112.44

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 20 February 2026 104.94 (3.85%) 100.89 98.71 - 107.45 0.6606 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 0.9329 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.8824 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.7835 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.9767 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.3283 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.3067 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.8986 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.8298 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.4005 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.8241 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 88.5 and 115.15

Yearly Target 183.02
Yearly Target 293.98
Yearly Target 3109.67
Yearly Target 4120.63
Yearly Target 5136.32

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 20 February 2026 104.94 (-7.43%) 116.21 98.71 - 125.36 0.1254 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0877 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3753 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2028 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8096 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0227 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1213 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9296 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3255 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.02

Tomorrow's movement Prediction of Pinduoduo Inc PDD looks bullish. It has broken an important Moving average of 104.03 with high volumes

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.76 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 102.38
12 day DMA 102.9
20 day DMA 103.2
35 day DMA 107.44
50 day DMA 108.66
100 day DMA 118.39
150 day DMA 119.48
200 day DMA 116.25

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA103102.03102.07
12 day EMA103.04102.69102.83
20 day EMA104103.9104.11
35 day EMA106.2106.27106.52
50 day EMA108.75108.91109.19

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA102.38101.45101.11
12 day SMA102.9102.66102.78
20 day SMA103.2103.28103.48
35 day SMA107.44107.69108.02
50 day SMA108.66108.91109.22
100 day SMA118.39118.64118.92
150 day SMA119.48119.5119.54
200 day SMA116.25116.28116.33

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top