ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 103.77 and 110.18

Intraday Target 1102.41
Intraday Target 2105.12
Intraday Target 3108.81666666667
Intraday Target 4111.53
Intraday Target 5115.23

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Wed 14 January 2026 107.84 (-4%) 110.20 106.10 - 112.51 1.7445 times
Tue 13 January 2026 112.33 (-5.39%) 115.23 110.66 - 116.85 1.7828 times
Mon 12 January 2026 118.73 (-1.51%) 121.12 117.11 - 121.99 0.9654 times
Fri 09 January 2026 120.55 (-0.88%) 120.55 119.00 - 121.99 0.4207 times
Thu 08 January 2026 121.62 (0.54%) 120.47 118.86 - 121.84 0.4706 times
Wed 07 January 2026 120.97 (-1.34%) 121.57 120.01 - 121.80 1.0243 times
Tue 06 January 2026 122.61 (2.93%) 120.00 119.12 - 125.36 1.421 times
Mon 05 January 2026 119.12 (2.91%) 117.45 115.18 - 119.68 1.175 times
Fri 02 January 2026 115.75 (2.11%) 116.21 115.24 - 116.93 0.7353 times
Wed 31 December 2025 113.36 (-0.39%) 113.74 111.18 - 114.08 0.2604 times
Tue 30 December 2025 113.80 (-0.31%) 114.30 113.53 - 115.34 0.3355 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 99.03 and 114.92

Weekly Target 196.09
Weekly Target 2101.96
Weekly Target 3111.97666666667
Weekly Target 4117.85
Weekly Target 5127.87

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Wed 14 January 2026 107.84 (-10.54%) 121.12 106.10 - 121.99 1.1107 times
Fri 09 January 2026 120.55 (4.15%) 117.45 115.18 - 125.36 1.1154 times
Fri 02 January 2026 115.75 (0.64%) 113.93 111.18 - 116.93 0.4692 times
Fri 26 December 2025 115.01 (5.02%) 112.10 110.93 - 117.48 0.7134 times
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.3057 times
Fri 12 December 2025 111.96 (-4.82%) 117.42 110.75 - 118.38 1.2582 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.713 times
Fri 28 November 2025 116.08 (2.51%) 114.41 113.01 - 118.54 0.5124 times
Fri 21 November 2025 113.24 (-13.52%) 131.50 111.29 - 134.83 1.8329 times
Fri 14 November 2025 130.95 (-3.57%) 137.81 129.45 - 139.12 0.9691 times
Fri 07 November 2025 135.80 (0.69%) 132.92 131.70 - 138.71 0.4841 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 97.34 and 116.6

Monthly Target 193.84
Monthly Target 2100.84
Monthly Target 3113.1
Monthly Target 4120.1
Monthly Target 5132.36

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 14 January 2026 107.84 (-4.87%) 116.21 106.10 - 125.36 0.463 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.8226 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.7304 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.9105 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.2383 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.2181 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.8377 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.7735 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.3056 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.7004 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 1.073 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 97.34 and 116.6

Yearly Target 193.84
Yearly Target 2100.84
Yearly Target 3113.1
Yearly Target 4120.1
Yearly Target 5132.36

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 14 January 2026 107.84 (-4.87%) 116.21 106.10 - 125.36 0.0395 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0983 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3886 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2144 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8271 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0326 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1322 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9386 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3287 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.87

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 110 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.37 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 116.21
12 day DMA 116.74
20 day DMA 114.13
35 day DMA 114.72
50 day DMA 119.24
100 day DMA 124.3
150 day DMA 119.58
200 day DMA 115.84

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA114.09117.22119.66
12 day EMA115.59117117.85
20 day EMA115.85116.69117.15
35 day EMA118.1118.7119.07
50 day EMA120.34120.85121.2

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA116.21118.84120.9
12 day SMA116.74117.33117.43
20 day SMA114.13114.26114.24
35 day SMA114.72114.87114.89
50 day SMA119.24119.78120.26
100 day SMA124.3124.49124.59
150 day SMA119.58119.54119.46
200 day SMA115.84115.89115.94

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top