ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 110.82 and 113.72

Intraday Target 1109.97
Intraday Target 2111.67
Intraday Target 3112.87333333333
Intraday Target 4114.57
Intraday Target 5115.77

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Wed 31 December 2025 113.36 (-0.39%) 113.74 111.18 - 114.08 0.3703 times
Tue 30 December 2025 113.80 (-0.31%) 114.30 113.53 - 115.34 0.477 times
Mon 29 December 2025 114.15 (-0.75%) 113.93 112.76 - 114.27 0.8057 times
Fri 26 December 2025 115.01 (1.38%) 113.42 112.03 - 117.48 0.8502 times
Wed 24 December 2025 113.44 (1.23%) 112.24 112.09 - 115.26 1.1052 times
Tue 23 December 2025 112.06 (0.14%) 112.00 110.93 - 112.62 1.0863 times
Mon 22 December 2025 111.90 (2.18%) 112.10 111.12 - 113.54 1.0614 times
Fri 19 December 2025 109.51 (3.54%) 108.62 106.37 - 115.17 1.5837 times
Thu 18 December 2025 105.77 (0.73%) 105.50 105.23 - 106.96 0.7446 times
Wed 17 December 2025 105.00 (-3.69%) 107.50 104.19 - 109.61 1.9156 times
Tue 16 December 2025 109.02 (-1.25%) 109.22 107.50 - 109.37 1.9562 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 110.19 and 114.35

Weekly Target 1109.13
Weekly Target 2111.25
Weekly Target 3113.29333333333
Weekly Target 4115.41
Weekly Target 5117.45

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Wed 31 December 2025 113.36 (-1.43%) 113.93 111.18 - 115.34 0.3497 times
Fri 26 December 2025 115.01 (5.02%) 112.10 110.93 - 117.48 0.8679 times
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.5884 times
Fri 12 December 2025 111.96 (-4.82%) 117.42 110.75 - 118.38 1.5307 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.8674 times
Fri 28 November 2025 116.08 (2.51%) 114.41 113.01 - 118.54 0.6234 times
Fri 21 November 2025 113.24 (-13.52%) 131.50 111.29 - 134.83 2.2298 times
Fri 14 November 2025 130.95 (-3.57%) 137.81 129.45 - 139.12 1.1789 times
Fri 07 November 2025 135.80 (0.69%) 132.92 131.70 - 138.71 0.5889 times
Fri 31 October 2025 134.87 (0%) 135.67 134.46 - 136.56 0.175 times
Fri 31 October 2025 134.87 (0.65%) 136.62 134.46 - 139.41 1.2573 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 101.1 and 116.45

Monthly Target 197.01
Monthly Target 2105.19
Monthly Target 3112.36333333333
Monthly Target 4120.54
Monthly Target 5127.71

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.7753 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.6884 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.8581 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.1671 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.148 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.7895 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.7291 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.2305 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.6026 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 1.0113 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 1.169 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 100.24 and 152.54

Yearly Target 160.99
Yearly Target 287.18
Yearly Target 3113.29333333333
Yearly Target 4139.48
Yearly Target 5165.59

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 0.9805 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.2397 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.0842 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.6313 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 0.9219 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.0108 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.838 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.2934 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.52 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 113.95
12 day DMA 111.12
20 day DMA 112.95
35 day DMA 116.77
50 day DMA 122.31
100 day DMA 124.42
150 day DMA 118.44
200 day DMA 116.19

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA113.37113.37113.15
12 day EMA112.9112.82112.64
20 day EMA113.91113.97113.99
35 day EMA117.69117.95118.19
50 day EMA121.97122.32122.67

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA113.95113.69113.31
12 day SMA111.12111110.85
20 day SMA112.95113.23113.45
35 day SMA116.77117.48118.11
50 day SMA122.31122.67122.98
100 day SMA124.42124.42124.42
150 day SMA118.44118.37118.41
200 day SMA116.19116.23116.26

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top