PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 103.74 and 108.09
| Intraday Target 1 | 102.74 |
| Intraday Target 2 | 104.74 |
| Intraday Target 3 | 107.09333333333 |
| Intraday Target 4 | 109.09 |
| Intraday Target 5 | 111.44 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.73 (-0.67%) | 107.76 | 105.10 - 109.45 | 0.7792 times | Thu 15 January 2026 | 107.45 (-0.36%) | 107.70 | 105.60 - 108.64 | 0.7494 times | Wed 14 January 2026 | 107.84 (-4%) | 110.20 | 106.10 - 112.51 | 1.6412 times | Tue 13 January 2026 | 112.33 (-5.39%) | 115.23 | 110.66 - 116.85 | 1.6773 times | Mon 12 January 2026 | 118.73 (-1.51%) | 121.12 | 117.11 - 121.99 | 0.9083 times | Fri 09 January 2026 | 120.55 (-0.88%) | 120.55 | 119.00 - 121.99 | 0.3958 times | Thu 08 January 2026 | 121.62 (0.54%) | 120.47 | 118.86 - 121.84 | 0.4427 times | Wed 07 January 2026 | 120.97 (-1.34%) | 121.57 | 120.01 - 121.80 | 0.9637 times | Tue 06 January 2026 | 122.61 (2.93%) | 120.00 | 119.12 - 125.36 | 1.3369 times | Mon 05 January 2026 | 119.12 (2.91%) | 117.45 | 115.18 - 119.68 | 1.1055 times | Fri 02 January 2026 | 115.75 (2.11%) | 116.21 | 115.24 - 116.93 | 0.6918 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 97.47 and 114.36
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 100.56 |
| Weekly Target 3 | 111.27333333333 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 128.16 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.454 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.0723 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.4511 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.6859 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.2553 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.2096 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.6854 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.4926 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 1.7621 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 0.9317 times | Fri 07 November 2025 | 135.80 (0.69%) | 132.92 | 131.70 - 138.71 | 0.4654 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 95.79 and 116.05
| Monthly Target 1 | 92.14 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 112.39666666667 |
| Monthly Target 4 | 119.69 |
| Monthly Target 5 | 132.66 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.73 (-5.85%) | 116.21 | 105.10 - 125.36 | 0.5361 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.8163 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7248 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.9035 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.2288 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.2087 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8313 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.7676 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.2956 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.6874 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 1.0648 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 95.79 and 116.05
| Yearly Target 1 | 92.14 |
| Yearly Target 2 | 99.43 |
| Yearly Target 3 | 112.39666666667 |
| Yearly Target 4 | 119.69 |
| Yearly Target 5 | 132.66 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.73 (-5.85%) | 116.21 | 105.10 - 125.36 | 0.046 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0975 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.3876 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.2135 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.8258 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0318 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.1314 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.938 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3284 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.87
Munafa value: 19 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.
PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.07 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 110.62 |
| 12 day DMA | 115.59 |
| 20 day DMA | 114.14 |
| 35 day DMA | 114.34 |
| 50 day DMA | 118.15 |
| 100 day DMA | 123.92 |
| 150 day DMA | 119.64 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.16 | 111.88 | 114.09 |
| 12 day EMA | 113.17 | 114.34 | 115.59 |
| 20 day EMA | 114.28 | 115.07 | 115.87 |
| 35 day EMA | 116.95 | 117.55 | 118.14 |
| 50 day EMA | 118.79 | 119.28 | 119.76 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.62 | 113.38 | 116.21 |
| 12 day SMA | 115.59 | 116.18 | 116.74 |
| 20 day SMA | 114.14 | 114.05 | 114.13 |
| 35 day SMA | 114.34 | 114.54 | 114.72 |
| 50 day SMA | 118.15 | 118.7 | 119.24 |
| 100 day SMA | 123.92 | 124.09 | 124.3 |
| 150 day SMA | 119.64 | 119.61 | 119.58 |
| 200 day SMA | 115.71 | 115.77 | 115.84 |


