ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 100.92 and 103.46

Intraday Target 1100.31
Intraday Target 2101.52
Intraday Target 3102.85333333333
Intraday Target 4104.06
Intraday Target 5105.39

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Thu 29 January 2026 102.72 (-0.12%) 103.95 101.65 - 104.19 1.1793 times
Wed 28 January 2026 102.84 (-3.81%) 107.40 102.78 - 108.00 1.0819 times
Tue 27 January 2026 106.91 (0.07%) 107.13 106.11 - 107.27 0.711 times
Mon 26 January 2026 106.84 (0.41%) 105.99 105.16 - 107.99 0.4466 times
Fri 23 January 2026 106.40 (0.31%) 106.72 106.20 - 107.65 0.4066 times
Thu 22 January 2026 106.07 (0.17%) 106.98 105.30 - 107.72 0.8952 times
Wed 21 January 2026 105.89 (1.36%) 108.73 105.20 - 108.73 1.6909 times
Tue 20 January 2026 104.47 (-2.12%) 104.00 101.38 - 105.40 1.5697 times
Fri 16 January 2026 106.73 (-0.67%) 107.76 105.10 - 109.45 1.0291 times
Thu 15 January 2026 107.45 (-0.36%) 107.70 105.60 - 108.64 0.9897 times
Wed 14 January 2026 107.84 (-4%) 110.20 106.10 - 112.51 2.1676 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 99.01 and 105.36

Weekly Target 197.77
Weekly Target 2100.25
Weekly Target 3104.12333333333
Weekly Target 4106.6
Weekly Target 5110.47

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Thu 29 January 2026 102.72 (-3.46%) 105.99 101.65 - 108.00 0.7404 times
Fri 23 January 2026 106.40 (-0.31%) 104.00 101.38 - 108.73 0.988 times
Fri 16 January 2026 106.73 (-11.46%) 121.12 105.10 - 121.99 1.6461 times
Fri 09 January 2026 120.55 (4.15%) 117.45 115.18 - 125.36 1.214 times
Fri 02 January 2026 115.75 (0.64%) 113.93 111.18 - 116.93 0.5107 times
Fri 26 December 2025 115.01 (5.02%) 112.10 110.93 - 117.48 0.7765 times
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.4211 times
Fri 12 December 2025 111.96 (-4.82%) 117.42 110.75 - 118.38 1.3694 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.776 times
Fri 28 November 2025 116.08 (2.51%) 114.41 113.01 - 118.54 0.5577 times
Fri 21 November 2025 113.24 (-13.52%) 131.50 111.29 - 134.83 1.995 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 90.06 and 114.04

Monthly Target 185.84
Monthly Target 294.28
Monthly Target 3109.82
Monthly Target 4118.26
Monthly Target 5133.8

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 29 January 2026 102.72 (-9.39%) 116.21 101.38 - 125.36 0.8144 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.7923 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.7035 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.8769 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.1926 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.1732 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.8068 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.745 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.2574 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.6377 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 1.0334 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 90.06 and 114.04

Yearly Target 185.84
Yearly Target 294.28
Yearly Target 3109.82
Yearly Target 4118.26
Yearly Target 5133.8

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 29 January 2026 102.72 (-9.39%) 116.21 101.38 - 125.36 0.0718 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0943 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3836 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.21 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8206 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0289 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1281 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9353 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3275 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.89

Munafa value: 15 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 98, while middle bands are at 105 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.36 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 105.14
12 day DMA 106.37
20 day DMA 111.46
35 day DMA 111.59
50 day DMA 113.28
100 day DMA 122.54
150 day DMA 119.74
200 day DMA 116.02

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA104.58105.51106.84
12 day EMA107.1107.9108.82
20 day EMA109.17109.85110.59
35 day EMA112.13112.68113.26
50 day EMA114.26114.73115.21

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA105.14105.81106.42
12 day SMA106.37107.71109.18
20 day SMA111.46112.01112.58
35 day SMA111.59112.01112.44
50 day SMA113.28113.85114.48
100 day SMA122.54122.76122.97
150 day SMA119.74119.77119.8
200 day SMA116.02115.98115.92

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top