PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 114.65 and 116.34
| Intraday Target 1 | 114.28 |
| Intraday Target 2 | 115.02 |
| Intraday Target 3 | 115.97333333333 |
| Intraday Target 4 | 116.71 |
| Intraday Target 5 | 117.66 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 115.75 (2.11%) | 116.21 | 115.24 - 116.93 | 1.1451 times | Wed 31 December 2025 | 113.36 (-0.39%) | 113.74 | 111.18 - 114.08 | 0.4056 times | Tue 30 December 2025 | 113.80 (-0.31%) | 114.30 | 113.53 - 115.34 | 0.5225 times | Mon 29 December 2025 | 114.15 (-0.75%) | 113.93 | 112.76 - 114.27 | 0.8825 times | Fri 26 December 2025 | 115.01 (1.38%) | 113.42 | 112.03 - 117.48 | 0.9313 times | Wed 24 December 2025 | 113.44 (1.23%) | 112.24 | 112.09 - 115.26 | 1.2105 times | Tue 23 December 2025 | 112.06 (0.14%) | 112.00 | 110.93 - 112.62 | 1.1898 times | Mon 22 December 2025 | 111.90 (2.18%) | 112.10 | 111.12 - 113.54 | 1.1625 times | Fri 19 December 2025 | 109.51 (3.54%) | 108.62 | 106.37 - 115.17 | 1.7347 times | Thu 18 December 2025 | 105.77 (0.73%) | 105.50 | 105.23 - 106.96 | 0.8155 times | Wed 17 December 2025 | 105.00 (-3.69%) | 107.50 | 104.19 - 109.61 | 2.0982 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 113.47 and 119.22
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 112.31 |
| Weekly Target 3 | 114.62 |
| Weekly Target 4 | 118.06 |
| Weekly Target 5 | 120.37 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.5585 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.8492 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.554 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.4975 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.8486 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.6099 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 2.1816 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 1.1534 times | Fri 07 November 2025 | 135.80 (0.69%) | 132.92 | 131.70 - 138.71 | 0.5761 times | Fri 31 October 2025 | 134.87 (0%) | 135.67 | 134.46 - 136.56 | 0.1712 times | Fri 31 October 2025 | 134.87 (0.65%) | 136.62 | 134.46 - 139.41 | 1.2301 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 114.65 and 116.34
| Monthly Target 1 | 114.28 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 115.97333333333 |
| Monthly Target 4 | 116.71 |
| Monthly Target 5 | 117.66 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 115.75 (2.11%) | 116.21 | 115.24 - 116.93 | 0.0365 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.8593 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7631 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.9512 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.2937 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.2725 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8751 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.8081 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.3639 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.7764 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 1.121 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 114.65 and 116.34
| Yearly Target 1 | 114.28 |
| Yearly Target 2 | 115.02 |
| Yearly Target 3 | 115.97333333333 |
| Yearly Target 4 | 116.71 |
| Yearly Target 5 | 117.66 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 115.75 (2.11%) | 116.21 | 115.24 - 116.93 | 0.003 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.1028 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.3942 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.2194 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.8346 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0368 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.1368 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.9425 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.33 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.28 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 114.41 |
| 12 day DMA | 111.56 |
| 20 day DMA | 112.88 |
| 35 day DMA | 116.16 |
| 50 day DMA | 122.01 |
| 100 day DMA | 124.42 |
| 150 day DMA | 118.56 |
| 200 day DMA | 116.12 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 113.37 | 113.37 |
| 12 day EMA | 113.34 | 112.9 | 112.82 |
| 20 day EMA | 114.09 | 113.92 | 113.98 |
| 35 day EMA | 117.7 | 117.82 | 118.08 |
| 50 day EMA | 121.84 | 122.09 | 122.45 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.41 | 113.95 | 113.69 |
| 12 day SMA | 111.56 | 111.12 | 111 |
| 20 day SMA | 112.88 | 112.95 | 113.23 |
| 35 day SMA | 116.16 | 116.77 | 117.48 |
| 50 day SMA | 122.01 | 122.31 | 122.67 |
| 100 day SMA | 124.42 | 124.42 | 124.42 |
| 150 day SMA | 118.56 | 118.44 | 118.37 |
| 200 day SMA | 116.12 | 116.19 | 116.23 |


