ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 119.06 and 122.05

Intraday Target 1117.52
Intraday Target 2119.04
Intraday Target 3120.51333333333
Intraday Target 4122.03
Intraday Target 5123.5

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 09 January 2026 120.55 (-0.88%) 120.55 119.00 - 121.99 0.6003 times
Thu 08 January 2026 121.62 (0.54%) 120.47 118.86 - 121.84 0.6715 times
Wed 07 January 2026 120.97 (-1.34%) 121.57 120.01 - 121.80 1.4617 times
Tue 06 January 2026 122.61 (2.93%) 120.00 119.12 - 125.36 2.0279 times
Mon 05 January 2026 119.12 (2.91%) 117.45 115.18 - 119.68 1.6768 times
Fri 02 January 2026 115.75 (2.11%) 116.21 115.24 - 116.93 1.0493 times
Wed 31 December 2025 113.36 (-0.39%) 113.74 111.18 - 114.08 0.3717 times
Tue 30 December 2025 113.80 (-0.31%) 114.30 113.53 - 115.34 0.4788 times
Mon 29 December 2025 114.15 (-0.75%) 113.93 112.76 - 114.27 0.8086 times
Fri 26 December 2025 115.01 (1.38%) 113.42 112.03 - 117.48 0.8533 times
Wed 24 December 2025 113.44 (1.23%) 112.24 112.09 - 115.26 1.1093 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 117.87 and 128.05

Weekly Target 1110.18
Weekly Target 2115.37
Weekly Target 3120.36333333333
Weekly Target 4125.55
Weekly Target 5130.54

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 09 January 2026 120.55 (4.15%) 117.45 115.18 - 125.36 1.19 times
Fri 02 January 2026 115.75 (0.64%) 113.93 111.18 - 116.93 0.5006 times
Fri 26 December 2025 115.01 (5.02%) 112.10 110.93 - 117.48 0.7611 times
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.393 times
Fri 12 December 2025 111.96 (-4.82%) 117.42 110.75 - 118.38 1.3423 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.7606 times
Fri 28 November 2025 116.08 (2.51%) 114.41 113.01 - 118.54 0.5467 times
Fri 21 November 2025 113.24 (-13.52%) 131.50 111.29 - 134.83 1.9554 times
Fri 14 November 2025 130.95 (-3.57%) 137.81 129.45 - 139.12 1.0339 times
Fri 07 November 2025 135.80 (0.69%) 132.92 131.70 - 138.71 0.5164 times
Fri 31 October 2025 134.87 (0%) 135.67 134.46 - 136.56 0.1535 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 117.87 and 128.05

Monthly Target 1110.18
Monthly Target 2115.37
Monthly Target 3120.36333333333
Monthly Target 4125.55
Monthly Target 5130.54

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 09 January 2026 120.55 (6.34%) 116.21 115.18 - 125.36 0.2549 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.8405 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.7463 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.9304 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.2653 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.2447 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.856 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.7904 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.3341 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.7375 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 1.0964 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 117.87 and 128.05

Yearly Target 1110.18
Yearly Target 2115.37
Yearly Target 3120.36333333333
Yearly Target 4125.55
Yearly Target 5130.54

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 09 January 2026 120.55 (6.34%) 116.21 115.18 - 125.36 0.0213 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.1005 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3914 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2169 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8309 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0347 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1345 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9405 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3293 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.22

Munafa value: 66 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.78 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 120.97
12 day DMA 116.87
20 day DMA 113.9
35 day DMA 114.87
50 day DMA 120.64
100 day DMA 124.59
150 day DMA 119.33
200 day DMA 115.95

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA120.12119.9119.04
12 day EMA117.69117.17116.36
20 day EMA116.88116.49115.95
35 day EMA118.86118.76118.59
50 day EMA121.83121.88121.89

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.97120.01118.36
12 day SMA116.87116.15115.14
20 day SMA113.9113.64113.41
35 day SMA114.87114.84115.05
50 day SMA120.64120.99121.32
100 day SMA124.59124.57124.54
150 day SMA119.33119.19119.03
200 day SMA115.95115.99116.02

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top