PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 97.6 and 103.13
| Intraday Target 1 | 93.25 |
| Intraday Target 2 | 96.42 |
| Intraday Target 3 | 98.776666666667 |
| Intraday Target 4 | 101.95 |
| Intraday Target 5 | 104.31 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.60 (4.05%) | 95.75 | 95.60 - 101.13 | 1.837 times | Tue 12 May 2026 | 95.72 (-3.11%) | 98.31 | 95.44 - 99.00 | 0.9487 times | Mon 11 May 2026 | 98.79 (0.01%) | 98.58 | 98.00 - 99.54 | 0.8017 times | Fri 08 May 2026 | 98.78 (-2.69%) | 100.82 | 98.57 - 101.43 | 1.1462 times | Thu 07 May 2026 | 101.51 (-0.72%) | 100.78 | 100.77 - 102.85 | 1.0625 times | Wed 06 May 2026 | 102.25 (5.68%) | 97.22 | 97.09 - 102.87 | 1.1991 times | Tue 05 May 2026 | 96.75 (-1.08%) | 97.65 | 96.61 - 98.77 | 0.5332 times | Mon 04 May 2026 | 97.81 (-1.92%) | 100.00 | 97.18 - 101.05 | 0.5928 times | Fri 01 May 2026 | 99.72 (-0.16%) | 99.81 | 98.63 - 100.04 | 0.7355 times | Thu 30 April 2026 | 99.88 (2.26%) | 97.55 | 97.20 - 100.97 | 1.1433 times | Wed 29 April 2026 | 97.67 (0.39%) | 97.31 | 97.00 - 97.92 | 0.6344 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 97.52 and 103.21
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 96.32 |
| Weekly Target 3 | 98.723333333333 |
| Weekly Target 4 | 102.01 |
| Weekly Target 5 | 104.41 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.60 (0.83%) | 98.58 | 95.44 - 101.13 | 0.7855 times | Fri 08 May 2026 | 98.78 (-0.94%) | 100.00 | 96.61 - 102.87 | 0.9928 times | Fri 01 May 2026 | 99.72 (1.73%) | 97.76 | 96.95 - 100.97 | 0.7951 times | Fri 24 April 2026 | 98.02 (-6.46%) | 104.20 | 96.67 - 104.66 | 1.0992 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.2989 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.7551 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.8363 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 1.8681 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7145 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 106.57 | 0.8545 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 0.9521 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 93.81 and 101.24
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 95.74 |
| Monthly Target 3 | 99.303333333333 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 106.73 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.60 (-0.28%) | 99.81 | 95.44 - 102.87 | 0.3859 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8066 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.987 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.8971 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0585 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0011 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.889 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0745 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.5071 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.3932 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 1.0195 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 82.49 and 112.48
| Yearly Target 1 | 76.79 |
| Yearly Target 2 | 88.19 |
| Yearly Target 3 | 106.77666666667 |
| Yearly Target 4 | 118.18 |
| Yearly Target 5 | 136.77 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.60 (-12.14%) | 116.21 | 95.37 - 125.36 | 0.2875 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.066 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.3482 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1621 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.7499 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0042 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.1239 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.9318 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3263 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pinduoduo Inc PDD looks bullish. It has broken an important Moving average of 99.39 with high volumes
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.38 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 98.88 |
| 12 day DMA | 98.81 |
| 20 day DMA | 99.59 |
| 35 day DMA | 100.22 |
| 50 day DMA | 100.46 |
| 100 day DMA | 104.29 |
| 150 day DMA | 111.48 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 98.16 | 99.38 |
| 12 day EMA | 98.99 | 98.88 | 99.46 |
| 20 day EMA | 99.4 | 99.38 | 99.76 |
| 35 day EMA | 100.02 | 100.05 | 100.3 |
| 50 day EMA | 100.69 | 100.73 | 100.93 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.88 | 99.41 | 99.62 |
| 12 day SMA | 98.81 | 98.72 | 98.91 |
| 20 day SMA | 99.59 | 99.7 | 100.02 |
| 35 day SMA | 100.22 | 100.18 | 100.19 |
| 50 day SMA | 100.46 | 100.53 | 100.69 |
| 100 day SMA | 104.29 | 104.38 | 104.53 |
| 150 day SMA | 111.48 | 111.71 | 111.98 |
| 200 day SMA | 114.38 | 114.47 | 114.57 |


