Munafa Stock Market Course + Intraday & FNO calls 
PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 78.12 and 79.61
| Intraday Target 1 | 77.81 |
| Intraday Target 2 | 78.42 |
| Intraday Target 3 | 79.296666666667 |
| Intraday Target 4 | 79.91 |
| Intraday Target 5 | 80.79 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.04 (-0.16%) | 79.14 | 78.68 - 80.17 | 0.6175 times | Thu 22 October 2026 | 79.17 (0.56%) | 76.89 | 76.64 - 79.91 | 0.8104 times | Wed 21 October 2026 | 78.73 (-3.59%) | 80.72 | 78.06 - 81.26 | 0.925 times | Tue 20 October 2026 | 81.66 (0.32%) | 81.02 | 80.51 - 81.72 | 0.575 times | Mon 19 October 2026 | 81.40 (0.53%) | 81.11 | 80.66 - 81.59 | 0.4933 times | Fri 16 October 2026 | 80.97 (-1.76%) | 82.87 | 80.66 - 82.88 | 1.0206 times | Thu 15 October 2026 | 82.42 (1.19%) | 80.80 | 80.21 - 82.84 | 1.2739 times | Wed 14 October 2026 | 81.45 (-0.62%) | 82.22 | 80.73 - 82.62 | 1.3703 times | Tue 13 October 2026 | 81.96 (1.29%) | 80.96 | 80.88 - 83.88 | 1.9971 times | Mon 12 October 2026 | 80.92 (-0.53%) | 81.41 | 80.38 - 81.57 | 0.9169 times | Fri 09 October 2026 | 81.35 (3.95%) | 79.30 | 79.19 - 81.58 | 1.568 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 75.3 and 80.38
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 79.133333333333 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 84.21 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.04 (-2.38%) | 81.11 | 76.64 - 81.72 | 0.5774 times | Fri 16 October 2026 | 80.97 (-0.47%) | 81.41 | 80.21 - 83.88 | 1.1103 times | Fri 09 October 2026 | 81.35 (7.92%) | 75.75 | 75.55 - 81.58 | 0.8955 times | Fri 02 October 2026 | 75.38 (-2.8%) | 77.55 | 74.72 - 78.94 | 0.9275 times | Fri 25 September 2026 | 77.55 (-1.71%) | 79.84 | 77.36 - 80.76 | 0.9442 times | Fri 18 September 2026 | 78.90 (1.4%) | 78.00 | 77.10 - 80.39 | 0.9981 times | Fri 11 September 2026 | 77.81 (-5.36%) | 81.15 | 77.25 - 81.39 | 1.1695 times | Fri 04 September 2026 | 82.22 (-4.05%) | 85.20 | 81.27 - 85.20 | 1.1229 times | Fri 28 August 2026 | 85.69 (-3.04%) | 90.94 | 83.72 - 91.90 | 1.4552 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 0.7994 times | Fri 14 August 2026 | 84.79 (-7.6%) | 91.60 | 83.65 - 93.19 | 0.9812 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 76.88 and 86.04
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 79.213333333333 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.04 (1.41%) | 78.15 | 74.72 - 83.88 | 0.6677 times | Wed 30 September 2026 | 77.94 (-7.21%) | 83.21 | 77.02 - 84.12 | 0.9761 times | Mon 31 August 2026 | 84.00 (-5.15%) | 90.00 | 83.65 - 93.19 | 1.006 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.7664 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.036 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.3673 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8994 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.1005 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0003 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.1803 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.1163 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 48.78 and 102.2
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 58.87 |
| Yearly Target 3 | 92.113333333333 |
| Yearly Target 4 | 112.29 |
| Yearly Target 5 | 145.53 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.04 (-30.28%) | 116.21 | 71.94 - 125.36 | 0.6011 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0277 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.2996 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1203 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.6869 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.9681 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.0835 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.8983 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3145 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.
PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 80.61 |
| 20 day DMA | 79.4 |
| 35 day DMA | 79.19 |
| 50 day DMA | 81.23 |
| 100 day DMA | 82.63 |
| 150 day DMA | 87.77 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 80.07 | 80.52 |
| 12 day EMA | 79.99 | 80.16 | 80.34 |
| 20 day EMA | 79.99 | 80.09 | 80.19 |
| 35 day EMA | 80.93 | 81.04 | 81.15 |
| 50 day EMA | 81.8 | 81.91 | 82.02 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 80.39 | 81.04 |
| 12 day SMA | 80.61 | 80.57 | 80.5 |
| 20 day SMA | 79.4 | 79.33 | 79.28 |
| 35 day SMA | 79.19 | 79.26 | 79.35 |
| 50 day SMA | 81.23 | 81.34 | 81.53 |
| 100 day SMA | 82.63 | 82.73 | 82.81 |
| 150 day SMA | 87.77 | 87.89 | 88.01 |
| 200 day SMA | 92.11 | 92.33 | 92.52 |
Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
