ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 97.6 and 103.13

Intraday Target 193.25
Intraday Target 296.42
Intraday Target 398.776666666667
Intraday Target 4101.95
Intraday Target 5104.31

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Wed 13 May 2026 99.60 (4.05%) 95.75 95.60 - 101.13 1.837 times
Tue 12 May 2026 95.72 (-3.11%) 98.31 95.44 - 99.00 0.9487 times
Mon 11 May 2026 98.79 (0.01%) 98.58 98.00 - 99.54 0.8017 times
Fri 08 May 2026 98.78 (-2.69%) 100.82 98.57 - 101.43 1.1462 times
Thu 07 May 2026 101.51 (-0.72%) 100.78 100.77 - 102.85 1.0625 times
Wed 06 May 2026 102.25 (5.68%) 97.22 97.09 - 102.87 1.1991 times
Tue 05 May 2026 96.75 (-1.08%) 97.65 96.61 - 98.77 0.5332 times
Mon 04 May 2026 97.81 (-1.92%) 100.00 97.18 - 101.05 0.5928 times
Fri 01 May 2026 99.72 (-0.16%) 99.81 98.63 - 100.04 0.7355 times
Thu 30 April 2026 99.88 (2.26%) 97.55 97.20 - 100.97 1.1433 times
Wed 29 April 2026 97.67 (0.39%) 97.31 97.00 - 97.92 0.6344 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 97.52 and 103.21

Weekly Target 193.03
Weekly Target 296.32
Weekly Target 398.723333333333
Weekly Target 4102.01
Weekly Target 5104.41

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Wed 13 May 2026 99.60 (0.83%) 98.58 95.44 - 101.13 0.7855 times
Fri 08 May 2026 98.78 (-0.94%) 100.00 96.61 - 102.87 0.9928 times
Fri 01 May 2026 99.72 (1.73%) 97.76 96.95 - 100.97 0.7951 times
Fri 24 April 2026 98.02 (-6.46%) 104.20 96.67 - 104.66 1.0992 times
Fri 17 April 2026 104.79 (4.61%) 100.02 99.43 - 108.23 1.2989 times
Fri 10 April 2026 100.17 (-0.69%) 100.82 98.45 - 104.80 0.7551 times
Thu 02 April 2026 100.87 (1.05%) 99.60 97.39 - 104.10 0.8363 times
Fri 27 March 2026 99.82 (3.74%) 97.00 95.37 - 107.65 1.8681 times
Fri 20 March 2026 96.22 (-6.28%) 104.61 96.05 - 105.75 0.7145 times
Fri 13 March 2026 102.67 (0.72%) 100.80 99.68 - 106.57 0.8545 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 0.9521 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 93.81 and 101.24

Monthly Target 191.87
Monthly Target 295.74
Monthly Target 399.303333333333
Monthly Target 4103.17
Monthly Target 5106.73

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 13 May 2026 99.60 (-0.28%) 99.81 95.44 - 102.87 0.3859 times
Thu 30 April 2026 99.88 (-2.25%) 102.90 96.67 - 108.23 0.8066 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 0.987 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.8971 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0585 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 1.0011 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.889 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0745 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.5071 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.3932 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 1.0195 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 82.49 and 112.48

Yearly Target 176.79
Yearly Target 288.19
Yearly Target 3106.77666666667
Yearly Target 4118.18
Yearly Target 5136.77

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 13 May 2026 99.60 (-12.14%) 116.21 95.37 - 125.36 0.2875 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.066 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3482 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1621 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7499 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0042 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1239 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9318 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3263 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pinduoduo Inc PDD looks bullish. It has broken an important Moving average of 99.39 with high volumes

Munafa value: 75 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.38 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 98.88
12 day DMA 98.81
20 day DMA 99.59
35 day DMA 100.22
50 day DMA 100.46
100 day DMA 104.29
150 day DMA 111.48
200 day DMA 114.38

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6498.1699.38
12 day EMA98.9998.8899.46
20 day EMA99.499.3899.76
35 day EMA100.02100.05100.3
50 day EMA100.69100.73100.93

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8899.4199.62
12 day SMA98.8198.7298.91
20 day SMA99.5999.7100.02
35 day SMA100.22100.18100.19
50 day SMA100.46100.53100.69
100 day SMA104.29104.38104.53
150 day SMA111.48111.71111.98
200 day SMA114.38114.47114.57

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top