ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 114.65 and 116.34

Intraday Target 1114.28
Intraday Target 2115.02
Intraday Target 3115.97333333333
Intraday Target 4116.71
Intraday Target 5117.66

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 02 January 2026 115.75 (2.11%) 116.21 115.24 - 116.93 1.1451 times
Wed 31 December 2025 113.36 (-0.39%) 113.74 111.18 - 114.08 0.4056 times
Tue 30 December 2025 113.80 (-0.31%) 114.30 113.53 - 115.34 0.5225 times
Mon 29 December 2025 114.15 (-0.75%) 113.93 112.76 - 114.27 0.8825 times
Fri 26 December 2025 115.01 (1.38%) 113.42 112.03 - 117.48 0.9313 times
Wed 24 December 2025 113.44 (1.23%) 112.24 112.09 - 115.26 1.2105 times
Tue 23 December 2025 112.06 (0.14%) 112.00 110.93 - 112.62 1.1898 times
Mon 22 December 2025 111.90 (2.18%) 112.10 111.12 - 113.54 1.1625 times
Fri 19 December 2025 109.51 (3.54%) 108.62 106.37 - 115.17 1.7347 times
Thu 18 December 2025 105.77 (0.73%) 105.50 105.23 - 106.96 0.8155 times
Wed 17 December 2025 105.00 (-3.69%) 107.50 104.19 - 109.61 2.0982 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 113.47 and 119.22

Weekly Target 1108.87
Weekly Target 2112.31
Weekly Target 3114.62
Weekly Target 4118.06
Weekly Target 5120.37

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 02 January 2026 115.75 (0.64%) 113.93 111.18 - 116.93 0.5585 times
Fri 26 December 2025 115.01 (5.02%) 112.10 110.93 - 117.48 0.8492 times
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.554 times
Fri 12 December 2025 111.96 (-4.82%) 117.42 110.75 - 118.38 1.4975 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.8486 times
Fri 28 November 2025 116.08 (2.51%) 114.41 113.01 - 118.54 0.6099 times
Fri 21 November 2025 113.24 (-13.52%) 131.50 111.29 - 134.83 2.1816 times
Fri 14 November 2025 130.95 (-3.57%) 137.81 129.45 - 139.12 1.1534 times
Fri 07 November 2025 135.80 (0.69%) 132.92 131.70 - 138.71 0.5761 times
Fri 31 October 2025 134.87 (0%) 135.67 134.46 - 136.56 0.1712 times
Fri 31 October 2025 134.87 (0.65%) 136.62 134.46 - 139.41 1.2301 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 114.65 and 116.34

Monthly Target 1114.28
Monthly Target 2115.02
Monthly Target 3115.97333333333
Monthly Target 4116.71
Monthly Target 5117.66

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 02 January 2026 115.75 (2.11%) 116.21 115.24 - 116.93 0.0365 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.8593 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.7631 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.9512 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.2937 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.2725 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.8751 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.8081 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.3639 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.7764 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 1.121 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 114.65 and 116.34

Yearly Target 1114.28
Yearly Target 2115.02
Yearly Target 3115.97333333333
Yearly Target 4116.71
Yearly Target 5117.66

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 02 January 2026 115.75 (2.11%) 116.21 115.24 - 116.93 0.003 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.1028 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3942 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2194 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8346 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0368 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1368 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9425 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.33 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.28 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 114.41
12 day DMA 111.56
20 day DMA 112.88
35 day DMA 116.16
50 day DMA 122.01
100 day DMA 124.42
150 day DMA 118.56
200 day DMA 116.12

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA114.16113.37113.37
12 day EMA113.34112.9112.82
20 day EMA114.09113.92113.98
35 day EMA117.7117.82118.08
50 day EMA121.84122.09122.45

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA114.41113.95113.69
12 day SMA111.56111.12111
20 day SMA112.88112.95113.23
35 day SMA116.16116.77117.48
50 day SMA122.01122.31122.67
100 day SMA124.42124.42124.42
150 day SMA118.56118.44118.37
200 day SMA116.12116.19116.23

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top