PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 102.94 and 109.46
| Intraday Target 1 | 97.92 |
| Intraday Target 2 | 101.43 |
| Intraday Target 3 | 104.44 |
| Intraday Target 4 | 107.95 |
| Intraday Target 5 | 110.96 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.94 (2.93%) | 100.98 | 100.93 - 107.45 | 2.1643 times | Thu 19 February 2026 | 101.95 (-0.94%) | 103.00 | 101.15 - 103.59 | 0.6977 times | Wed 18 February 2026 | 102.92 (1.07%) | 103.26 | 102.80 - 104.20 | 0.7774 times | Tue 17 February 2026 | 101.83 (1.55%) | 100.51 | 100.08 - 102.89 | 0.8217 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.9204 times | Fri 13 February 2026 | 100.28 (0.06%) | 99.82 | 98.71 - 101.23 | 0.9208 times | Thu 12 February 2026 | 100.22 (-4.16%) | 104.12 | 99.77 - 104.23 | 1.5541 times | Wed 11 February 2026 | 104.57 (-0.82%) | 106.07 | 103.63 - 106.38 | 0.9714 times | Tue 10 February 2026 | 105.43 (-0.13%) | 105.94 | 104.10 - 106.26 | 0.3757 times | Mon 09 February 2026 | 105.57 (0.32%) | 105.49 | 105.22 - 107.07 | 0.7965 times | Fri 06 February 2026 | 105.23 (3.65%) | 102.47 | 102.26 - 105.75 | 1.144 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 102.51 and 109.88
| Weekly Target 1 | 96.79 |
| Weekly Target 2 | 100.86 |
| Weekly Target 3 | 104.15666666667 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.1438 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.236 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.1841 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.106 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.9231 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 1.0403 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.7332 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.2782 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.5377 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.8176 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.4963 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 101.83 and 110.57
| Monthly Target 1 | 94.96 |
| Monthly Target 2 | 99.95 |
| Monthly Target 3 | 103.7 |
| Monthly Target 4 | 108.69 |
| Monthly Target 5 | 112.44 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.94 (3.85%) | 100.89 | 98.71 - 107.45 | 0.6606 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.9329 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.8824 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7835 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.9767 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.3283 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.3067 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8986 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.8298 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.4005 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.8241 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 88.5 and 115.15
| Yearly Target 1 | 83.02 |
| Yearly Target 2 | 93.98 |
| Yearly Target 3 | 109.67 |
| Yearly Target 4 | 120.63 |
| Yearly Target 5 | 136.32 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.94 (-7.43%) | 116.21 | 98.71 - 125.36 | 0.1254 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0877 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.3753 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.2028 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.8096 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0227 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.1213 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.9296 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3255 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.02
Tomorrow's movement Prediction of Pinduoduo Inc PDD looks bullish. It has broken an important Moving average of 104.03 with high volumes
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.76 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 102.9 |
| 20 day DMA | 103.2 |
| 35 day DMA | 107.44 |
| 50 day DMA | 108.66 |
| 100 day DMA | 118.39 |
| 150 day DMA | 119.48 |
| 200 day DMA | 116.25 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 102.03 | 102.07 |
| 12 day EMA | 103.04 | 102.69 | 102.83 |
| 20 day EMA | 104 | 103.9 | 104.11 |
| 35 day EMA | 106.2 | 106.27 | 106.52 |
| 50 day EMA | 108.75 | 108.91 | 109.19 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 101.45 | 101.11 |
| 12 day SMA | 102.9 | 102.66 | 102.78 |
| 20 day SMA | 103.2 | 103.28 | 103.48 |
| 35 day SMA | 107.44 | 107.69 | 108.02 |
| 50 day SMA | 108.66 | 108.91 | 109.22 |
| 100 day SMA | 118.39 | 118.64 | 118.92 |
| 150 day SMA | 119.48 | 119.5 | 119.54 |
| 200 day SMA | 116.25 | 116.28 | 116.33 |


