PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 100.92 and 103.46
| Intraday Target 1 | 100.31 |
| Intraday Target 2 | 101.52 |
| Intraday Target 3 | 102.85333333333 |
| Intraday Target 4 | 104.06 |
| Intraday Target 5 | 105.39 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.72 (-0.12%) | 103.95 | 101.65 - 104.19 | 1.1793 times | Wed 28 January 2026 | 102.84 (-3.81%) | 107.40 | 102.78 - 108.00 | 1.0819 times | Tue 27 January 2026 | 106.91 (0.07%) | 107.13 | 106.11 - 107.27 | 0.711 times | Mon 26 January 2026 | 106.84 (0.41%) | 105.99 | 105.16 - 107.99 | 0.4466 times | Fri 23 January 2026 | 106.40 (0.31%) | 106.72 | 106.20 - 107.65 | 0.4066 times | Thu 22 January 2026 | 106.07 (0.17%) | 106.98 | 105.30 - 107.72 | 0.8952 times | Wed 21 January 2026 | 105.89 (1.36%) | 108.73 | 105.20 - 108.73 | 1.6909 times | Tue 20 January 2026 | 104.47 (-2.12%) | 104.00 | 101.38 - 105.40 | 1.5697 times | Fri 16 January 2026 | 106.73 (-0.67%) | 107.76 | 105.10 - 109.45 | 1.0291 times | Thu 15 January 2026 | 107.45 (-0.36%) | 107.70 | 105.60 - 108.64 | 0.9897 times | Wed 14 January 2026 | 107.84 (-4%) | 110.20 | 106.10 - 112.51 | 2.1676 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 99.01 and 105.36
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 104.12333333333 |
| Weekly Target 4 | 106.6 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.72 (-3.46%) | 105.99 | 101.65 - 108.00 | 0.7404 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 0.988 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.6461 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.214 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.5107 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.7765 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.4211 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.3694 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.776 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.5577 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 1.995 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 90.06 and 114.04
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 94.28 |
| Monthly Target 3 | 109.82 |
| Monthly Target 4 | 118.26 |
| Monthly Target 5 | 133.8 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.72 (-9.39%) | 116.21 | 101.38 - 125.36 | 0.8144 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.7923 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7035 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.8769 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.1926 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.1732 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8068 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.745 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.2574 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.6377 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 1.0334 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 90.06 and 114.04
| Yearly Target 1 | 85.84 |
| Yearly Target 2 | 94.28 |
| Yearly Target 3 | 109.82 |
| Yearly Target 4 | 118.26 |
| Yearly Target 5 | 133.8 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.72 (-9.39%) | 116.21 | 101.38 - 125.36 | 0.0718 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0943 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.3836 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.21 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.8206 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0289 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.1281 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.9353 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3275 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.89
Munafa value: 15 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 98, while middle bands are at 105 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.
PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.36 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 106.37 |
| 20 day DMA | 111.46 |
| 35 day DMA | 111.59 |
| 50 day DMA | 113.28 |
| 100 day DMA | 122.54 |
| 150 day DMA | 119.74 |
| 200 day DMA | 116.02 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 105.51 | 106.84 |
| 12 day EMA | 107.1 | 107.9 | 108.82 |
| 20 day EMA | 109.17 | 109.85 | 110.59 |
| 35 day EMA | 112.13 | 112.68 | 113.26 |
| 50 day EMA | 114.26 | 114.73 | 115.21 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 105.81 | 106.42 |
| 12 day SMA | 106.37 | 107.71 | 109.18 |
| 20 day SMA | 111.46 | 112.01 | 112.58 |
| 35 day SMA | 111.59 | 112.01 | 112.44 |
| 50 day SMA | 113.28 | 113.85 | 114.48 |
| 100 day SMA | 122.54 | 122.76 | 122.97 |
| 150 day SMA | 119.74 | 119.77 | 119.8 |
| 200 day SMA | 116.02 | 115.98 | 115.92 |


