Munafa Stock Market Course + Intraday & FNO calls 
PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 108.4 and 114.59
| Intraday Target 1 | 107.09 |
| Intraday Target 2 | 109.71 |
| Intraday Target 3 | 113.28 |
| Intraday Target 4 | 115.9 |
| Intraday Target 5 | 119.47 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 112.33 (-5.39%) | 115.23 | 110.66 - 116.85 | 2.0752 times | Mon 12 January 2026 | 118.73 (-1.51%) | 121.12 | 117.11 - 121.99 | 1.1238 times | Fri 09 January 2026 | 120.55 (-0.88%) | 120.55 | 119.00 - 121.99 | 0.4897 times | Thu 08 January 2026 | 121.62 (0.54%) | 120.47 | 118.86 - 121.84 | 0.5478 times | Wed 07 January 2026 | 120.97 (-1.34%) | 121.57 | 120.01 - 121.80 | 1.1923 times | Tue 06 January 2026 | 122.61 (2.93%) | 120.00 | 119.12 - 125.36 | 1.6541 times | Mon 05 January 2026 | 119.12 (2.91%) | 117.45 | 115.18 - 119.68 | 1.3677 times | Fri 02 January 2026 | 115.75 (2.11%) | 116.21 | 115.24 - 116.93 | 0.8559 times | Wed 31 December 2025 | 113.36 (-0.39%) | 113.74 | 111.18 - 114.08 | 0.3032 times | Tue 30 December 2025 | 113.80 (-0.31%) | 114.30 | 113.53 - 115.34 | 0.3905 times | Mon 29 December 2025 | 114.15 (-0.75%) | 113.93 | 112.76 - 114.27 | 0.6596 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 105.83 and 117.16
| Weekly Target 1 | 103.66 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 114.99333333333 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 126.32 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 112.33 (-6.82%) | 121.12 | 110.66 - 121.99 | 0.7101 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.1657 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.4904 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.7456 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.3645 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.3149 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.7451 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.5355 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 1.9155 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 1.0128 times | Fri 07 November 2025 | 135.80 (0.69%) | 132.92 | 131.70 - 138.71 | 0.5059 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 104.15 and 118.85
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 112.33 (-0.91%) | 116.21 | 110.66 - 125.36 | 0.3833 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.8294 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7365 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.9181 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.2486 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.2283 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8447 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.78 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.3165 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.7146 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 1.082 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 104.15 and 118.85
| Yearly Target 1 | 101.42 |
| Yearly Target 2 | 106.87 |
| Yearly Target 3 | 116.11666666667 |
| Yearly Target 4 | 121.57 |
| Yearly Target 5 | 130.82 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 112.33 (-0.91%) | 116.21 | 110.66 - 125.36 | 0.0324 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0991 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.3897 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.2154 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.8286 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0334 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.1331 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.9394 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3289 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pinduoduo Inc PDD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.87
Tomorrow's movement Prediction of Pinduoduo Inc PDD looks bearish. It has broken an important moving average level of 116.56 with high volumes
Munafa value: 5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 118.84 |
| 12 day DMA | 117.33 |
| 20 day DMA | 114.26 |
| 35 day DMA | 114.87 |
| 50 day DMA | 119.78 |
| 100 day DMA | 124.49 |
| 150 day DMA | 119.54 |
| 200 day DMA | 115.89 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 119.66 | 120.12 |
| 12 day EMA | 117 | 117.85 | 117.69 |
| 20 day EMA | 116.65 | 117.11 | 116.94 |
| 35 day EMA | 118.63 | 119 | 119.02 |
| 50 day EMA | 121.05 | 121.41 | 121.52 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.84 | 120.9 | 120.97 |
| 12 day SMA | 117.33 | 117.43 | 116.87 |
| 20 day SMA | 114.26 | 114.24 | 113.9 |
| 35 day SMA | 114.87 | 114.89 | 114.87 |
| 50 day SMA | 119.78 | 120.26 | 120.64 |
| 100 day SMA | 124.49 | 124.59 | 124.59 |
| 150 day SMA | 119.54 | 119.46 | 119.33 |
| 200 day SMA | 115.89 | 115.94 | 115.95 |
Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
