ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 74.26 and 75.84

Intraday Target 173.89
Intraday Target 274.63
Intraday Target 375.466666666667
Intraday Target 476.21
Intraday Target 577.05

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 02 October 2026 75.38 (-1.48%) 76.30 74.72 - 76.30 1.3364 times
Thu 01 October 2026 76.51 (-1.83%) 78.15 76.31 - 78.74 0.6655 times
Wed 30 September 2026 77.94 (0.57%) 77.65 77.29 - 78.23 1.2218 times
Tue 29 September 2026 77.50 (-1.26%) 78.49 77.02 - 78.56 0.9374 times
Mon 28 September 2026 78.49 (1.21%) 77.55 77.41 - 78.94 0.7942 times
Fri 25 September 2026 77.55 (-0.83%) 77.82 77.36 - 78.80 0.4789 times
Thu 24 September 2026 78.20 (-1.26%) 78.90 77.79 - 79.22 0.7987 times
Wed 23 September 2026 79.20 (-1.43%) 79.40 78.70 - 79.52 1.0493 times
Tue 22 September 2026 80.35 (1.32%) 80.00 79.27 - 80.76 1.4392 times
Mon 21 September 2026 79.30 (0.51%) 79.84 78.20 - 79.87 1.2786 times
Fri 18 September 2026 78.90 (1.51%) 77.97 77.81 - 79.69 1.6181 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 72.94 and 77.16

Weekly Target 172.13
Weekly Target 273.75
Weekly Target 376.346666666667
Weekly Target 477.97
Weekly Target 580.57

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 02 October 2026 75.38 (-2.8%) 77.55 74.72 - 78.94 0.9302 times
Fri 25 September 2026 77.55 (-1.71%) 79.84 77.36 - 80.76 0.947 times
Fri 18 September 2026 78.90 (1.4%) 78.00 77.10 - 80.39 1.001 times
Fri 11 September 2026 77.81 (-5.36%) 81.15 77.25 - 81.39 1.173 times
Fri 04 September 2026 82.22 (-4.05%) 85.20 81.27 - 85.20 1.1262 times
Fri 28 August 2026 85.69 (-3.04%) 90.94 83.72 - 91.90 1.4595 times
Fri 21 August 2026 88.38 (4.23%) 86.00 85.15 - 90.56 0.8017 times
Fri 14 August 2026 84.79 (-7.6%) 91.60 83.65 - 93.19 0.9841 times
Fri 07 August 2026 91.76 (3.61%) 90.00 89.15 - 92.16 0.7592 times
Fri 31 July 2026 88.56 (7.14%) 83.50 83.23 - 89.71 0.8181 times
Fri 24 July 2026 82.66 (-1.72%) 84.96 82.06 - 86.83 0.5585 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 73.04 and 77.06

Monthly Target 172.26
Monthly Target 273.82
Monthly Target 376.28
Monthly Target 477.84
Monthly Target 580.3

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 02 October 2026 75.38 (-3.28%) 78.15 74.72 - 78.74 0.0898 times
Wed 30 September 2026 77.94 (-7.21%) 83.21 77.02 - 84.12 1.0365 times
Mon 31 August 2026 84.00 (-5.15%) 90.00 83.65 - 93.19 1.0683 times
Fri 31 July 2026 88.56 (16.1%) 76.40 76.01 - 89.71 0.8138 times
Tue 30 June 2026 76.28 (-9.73%) 83.83 71.94 - 90.09 1.1001 times
Fri 29 May 2026 84.50 (-15.4%) 99.81 81.56 - 102.87 1.4519 times
Thu 30 April 2026 99.88 (-2.25%) 102.90 96.67 - 108.23 0.9551 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 1.1687 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 1.0622 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.2534 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 1.1855 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 46.95 and 100.37

Yearly Target 137.47
Yearly Target 256.43
Yearly Target 390.893333333333
Yearly Target 4109.85
Yearly Target 5144.31

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 02 October 2026 75.38 (-33.5%) 116.21 71.94 - 125.36 0.5683 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0317 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3047 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1247 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.6935 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 0.9718 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.0877 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9018 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3158 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.76

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.16 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 77.16
12 day DMA 78.09
20 day DMA 78.47
35 day DMA 81.7
50 day DMA 83.77
100 day DMA 84.57
150 day DMA 89.94
200 day DMA 94.55

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8377.5678.08
12 day EMA77.978.3678.7
20 day EMA79.0379.4179.71
35 day EMA80.9681.2981.57
50 day EMA83.1583.4783.75

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1677.677.94
12 day SMA78.0978.3778.5
20 day SMA78.4778.7879.07
35 day SMA81.781.9582.31
50 day SMA83.7783.9384.07
100 day SMA84.5784.885.03
150 day SMA89.9490.1490.35
200 day SMA94.5594.7394.91

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top