PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 119.6 and 121.39
| Intraday Target 1 | 119.14 |
| Intraday Target 2 | 120.05 |
| Intraday Target 3 | 120.92666666667 |
| Intraday Target 4 | 121.84 |
| Intraday Target 5 | 122.72 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 120.97 (-1.34%) | 121.57 | 120.01 - 121.80 | 1.3376 times | Tue 06 January 2026 | 122.61 (2.93%) | 120.00 | 119.12 - 125.36 | 1.8557 times | Mon 05 January 2026 | 119.12 (2.91%) | 117.45 | 115.18 - 119.68 | 1.5345 times | Fri 02 January 2026 | 115.75 (2.11%) | 116.21 | 115.24 - 116.93 | 0.9602 times | Wed 31 December 2025 | 113.36 (-0.39%) | 113.74 | 111.18 - 114.08 | 0.3401 times | Tue 30 December 2025 | 113.80 (-0.31%) | 114.30 | 113.53 - 115.34 | 0.4381 times | Mon 29 December 2025 | 114.15 (-0.75%) | 113.93 | 112.76 - 114.27 | 0.74 times | Fri 26 December 2025 | 115.01 (1.38%) | 113.42 | 112.03 - 117.48 | 0.7809 times | Wed 24 December 2025 | 113.44 (1.23%) | 112.24 | 112.09 - 115.26 | 1.0151 times | Tue 23 December 2025 | 112.06 (0.14%) | 112.00 | 110.93 - 112.62 | 0.9977 times | Mon 22 December 2025 | 111.90 (2.18%) | 112.10 | 111.12 - 113.54 | 0.9748 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 118.08 and 128.26
| Weekly Target 1 | 110.32 |
| Weekly Target 2 | 115.65 |
| Weekly Target 3 | 120.50333333333 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 130.68 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 120.97 (4.51%) | 117.45 | 115.18 - 125.36 | 0.9779 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.5126 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.7795 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.4265 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.3746 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.779 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.5598 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 2.0025 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 1.0588 times | Fri 07 November 2025 | 135.80 (0.69%) | 132.92 | 131.70 - 138.71 | 0.5289 times | Fri 31 October 2025 | 134.87 (0%) | 135.67 | 134.46 - 136.56 | 0.1572 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 118.08 and 128.26
| Monthly Target 1 | 110.32 |
| Monthly Target 2 | 115.65 |
| Monthly Target 3 | 120.50333333333 |
| Monthly Target 4 | 125.83 |
| Monthly Target 5 | 130.68 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 120.97 (6.71%) | 116.21 | 115.18 - 125.36 | 0.2125 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.8442 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7496 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.9344 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.2708 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.2501 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8597 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.7939 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.3399 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.7451 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 1.1012 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 118.08 and 128.26
| Yearly Target 1 | 110.32 |
| Yearly Target 2 | 115.65 |
| Yearly Target 3 | 120.50333333333 |
| Yearly Target 4 | 125.83 |
| Yearly Target 5 | 130.68 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 120.97 (6.71%) | 116.21 | 115.18 - 125.36 | 0.0177 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.1009 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.3919 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.2174 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.8316 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0351 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.1349 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.9409 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3295 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.22
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 118.36 |
| 12 day DMA | 115.14 |
| 20 day DMA | 113.41 |
| 35 day DMA | 115.05 |
| 50 day DMA | 121.32 |
| 100 day DMA | 124.54 |
| 150 day DMA | 119.03 |
| 200 day DMA | 116.02 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 118.08 | 115.81 |
| 12 day EMA | 116.36 | 115.52 | 114.23 |
| 20 day EMA | 115.9 | 115.37 | 114.61 |
| 35 day EMA | 118.48 | 118.33 | 118.08 |
| 50 day EMA | 121.93 | 121.97 | 121.94 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.36 | 116.93 | 115.24 |
| 12 day SMA | 115.14 | 113.87 | 112.41 |
| 20 day SMA | 113.41 | 113.24 | 112.99 |
| 35 day SMA | 115.05 | 115.34 | 115.68 |
| 50 day SMA | 121.32 | 121.58 | 121.79 |
| 100 day SMA | 124.54 | 124.52 | 124.44 |
| 150 day SMA | 119.03 | 118.87 | 118.7 |
| 200 day SMA | 116.02 | 116.07 | 116.08 |


