ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 100.19 and 102.32

Intraday Target 198.54
Intraday Target 299.71
Intraday Target 3100.67333333333
Intraday Target 4101.84
Intraday Target 5102.8

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Thu 02 April 2026 100.87 (-0.89%) 100.86 99.51 - 101.64 0.3395 times
Wed 01 April 2026 101.78 (-0.39%) 102.90 101.52 - 104.10 0.5905 times
Tue 31 March 2026 102.18 (3.83%) 98.61 97.39 - 102.95 1.4449 times
Mon 30 March 2026 98.41 (-1.41%) 99.60 97.86 - 100.53 0.5502 times
Fri 27 March 2026 99.82 (-0.77%) 101.68 99.51 - 103.00 0.6019 times
Thu 26 March 2026 100.59 (-1.97%) 101.46 99.81 - 105.11 0.8714 times
Wed 25 March 2026 102.61 (4.61%) 100.92 98.86 - 107.65 2.5735 times
Tue 24 March 2026 98.09 (1.91%) 96.53 96.05 - 99.54 1.3875 times
Mon 23 March 2026 96.25 (0.03%) 97.00 95.37 - 97.32 1.0991 times
Fri 20 March 2026 96.22 (-1.24%) 97.54 96.05 - 99.24 0.5418 times
Thu 19 March 2026 97.43 (-6.65%) 100.49 96.88 - 100.90 1.0422 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 99.13 and 105.84

Weekly Target 194.08
Weekly Target 297.47
Weekly Target 3100.78666666667
Weekly Target 4104.18
Weekly Target 5107.5

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Thu 02 April 2026 100.87 (1.05%) 99.60 97.39 - 104.10 0.8384 times
Fri 27 March 2026 99.82 (3.74%) 97.00 95.37 - 107.65 1.8726 times
Fri 20 March 2026 96.22 (-6.28%) 104.61 96.05 - 105.75 0.7162 times
Fri 13 March 2026 102.67 (0.72%) 100.80 99.68 - 106.57 0.8566 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 0.9544 times
Fri 27 February 2026 103.73 (-1.15%) 107.58 103.44 - 108.11 0.9865 times
Fri 20 February 2026 104.94 (4.65%) 100.51 100.08 - 107.45 1.1766 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.2427 times
Fri 13 February 2026 100.28 (-4.7%) 105.49 98.71 - 107.07 1.2182 times
Fri 06 February 2026 105.23 (4.14%) 100.89 99.99 - 106.32 1.1377 times
Fri 30 January 2026 101.05 (-5.03%) 105.99 101.03 - 108.00 0.9496 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 97.9 and 102.49

Monthly Target 196.9
Monthly Target 298.89
Monthly Target 3101.49333333333
Monthly Target 4103.48
Monthly Target 5106.08

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 02 April 2026 100.87 (-1.28%) 102.90 99.51 - 104.10 0.0526 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 0.982 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.9405 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0531 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.996 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8845 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.1025 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.4994 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.475 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 1.0144 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.9367 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 83.13 and 113.12

Yearly Target 177.21
Yearly Target 289.04
Yearly Target 3107.2
Yearly Target 4119.03
Yearly Target 5137.19

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 02 April 2026 100.87 (-11.02%) 116.21 95.37 - 125.36 0.2092 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0775 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3623 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1914 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7925 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.013 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1108 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9209 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3225 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.19 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 100.61
12 day DMA 99.89
20 day DMA 100.99
35 day DMA 101.88
50 day DMA 102.6
100 day DMA 109.75
150 day DMA 116.58
200 day DMA 115.41

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.85100.84100.37
12 day EMA100.68100.65100.45
20 day EMA101.05101.07100.99
35 day EMA101.81101.87101.88
50 day EMA102.72102.8102.84

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.61100.56100.72
12 day SMA99.89100.13100.21
20 day SMA100.99101.01100.96
35 day SMA101.88101.98102.09
50 day SMA102.6102.7102.75
100 day SMA109.75110.11110.45
150 day SMA116.58116.72116.86
200 day SMA115.41115.41115.41

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top