ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 102.22 and 104.08

Intraday Target 1100.83
Intraday Target 2101.75
Intraday Target 3102.69
Intraday Target 4103.61
Intraday Target 5104.55

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 13 March 2026 102.67 (1.03%) 102.00 101.77 - 103.63 0.4884 times
Thu 12 March 2026 101.62 (-1.29%) 102.53 101.39 - 103.89 1.321 times
Wed 11 March 2026 102.95 (-1.82%) 105.26 102.48 - 105.52 0.5131 times
Tue 10 March 2026 104.86 (2.19%) 103.53 103.42 - 106.57 1.6156 times
Mon 09 March 2026 102.61 (0.66%) 100.80 99.68 - 103.01 0.7919 times
Fri 06 March 2026 101.94 (1.19%) 103.55 101.39 - 103.91 0.5197 times
Thu 05 March 2026 100.74 (-0.44%) 100.63 99.97 - 101.48 0.8191 times
Wed 04 March 2026 101.19 (0.48%) 101.65 100.87 - 102.80 0.9182 times
Tue 03 March 2026 100.71 (-2.05%) 100.50 99.04 - 101.07 1.9936 times
Mon 02 March 2026 102.82 (-0.88%) 102.46 101.72 - 103.35 1.0194 times
Fri 27 February 2026 103.73 (-1.61%) 104.50 103.44 - 104.89 1.2315 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 101.18 and 108.07

Weekly Target 196.08
Weekly Target 299.38
Weekly Target 3102.97333333333
Weekly Target 4106.27
Weekly Target 5109.86

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 13 March 2026 102.67 (0.72%) 100.80 99.68 - 106.57 0.8256 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 0.9199 times
Fri 27 February 2026 103.73 (-1.15%) 107.58 103.44 - 108.11 0.9508 times
Fri 20 February 2026 104.94 (4.65%) 100.51 100.08 - 107.45 1.134 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.234 times
Fri 13 February 2026 100.28 (-4.7%) 105.49 98.71 - 107.07 1.1741 times
Fri 06 February 2026 105.23 (4.14%) 100.89 99.99 - 106.32 1.0966 times
Fri 30 January 2026 101.05 (-5.03%) 105.99 101.03 - 108.00 0.9152 times
Fri 23 January 2026 106.40 (-0.31%) 104.00 101.38 - 108.73 1.0315 times
Fri 16 January 2026 106.73 (-11.46%) 121.12 105.10 - 121.99 1.7185 times
Fri 09 January 2026 120.55 (4.15%) 117.45 115.18 - 125.36 1.2674 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 100.86 and 108.39

Monthly Target 195.23
Monthly Target 298.95
Monthly Target 3102.76
Monthly Target 4106.48
Monthly Target 5110.29

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 13 March 2026 102.67 (-1.02%) 102.46 99.04 - 106.57 0.3486 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.9167 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0265 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9708 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8621 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0746 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.4615 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.4376 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.9887 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.913 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.5409 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 87.37 and 114.02

Yearly Target 182.26
Yearly Target 292.47
Yearly Target 3108.91333333333
Yearly Target 4119.12
Yearly Target 5135.56

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 13 March 2026 102.67 (-9.43%) 116.21 98.71 - 125.36 0.1632 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0831 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3694 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1976 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8019 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0183 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1166 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9257 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3241 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.19 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 102.94
12 day DMA 102.61
20 day DMA 103.14
35 day DMA 103.28
50 day DMA 106.23
100 day DMA 114.27
150 day DMA 118.36
200 day DMA 115.39

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.59102.55103.01
12 day EMA102.79102.81103.03
20 day EMA103.26103.32103.5
35 day EMA104.96105.1105.3
50 day EMA106.52106.68106.89

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA102.94102.8102.62
12 day SMA102.61102.96103.4
20 day SMA103.14103.02102.95
35 day SMA103.28103.39103.52
50 day SMA106.23106.44106.69
100 day SMA114.27114.56114.83
150 day SMA118.36118.43118.51
200 day SMA115.39115.39115.48

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top