ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 116.09 and 118.32

Intraday Target 1114.25
Intraday Target 2115.7
Intraday Target 3116.48333333333
Intraday Target 4117.93
Intraday Target 5118.71

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Tue 09 December 2025 117.14 (-0.41%) 115.50 115.04 - 117.27 1.1262 times
Mon 08 December 2025 117.62 (-0.01%) 117.42 116.76 - 118.38 0.914 times
Fri 05 December 2025 117.63 (0.7%) 117.47 117.17 - 119.00 0.6467 times
Thu 04 December 2025 116.81 (-0.33%) 117.96 114.89 - 118.20 0.9899 times
Wed 03 December 2025 117.20 (-1.43%) 118.23 117.09 - 119.54 1.0908 times
Tue 02 December 2025 118.90 (0.53%) 118.76 116.43 - 119.47 0.7799 times
Mon 01 December 2025 118.27 (1.89%) 116.41 116.15 - 119.50 1.7242 times
Fri 28 November 2025 116.08 (0.28%) 116.81 115.80 - 117.00 0.8857 times
Wed 26 November 2025 115.76 (1.57%) 115.40 114.96 - 118.54 1.0522 times
Tue 25 November 2025 113.97 (0.41%) 113.48 113.03 - 115.89 0.7904 times
Mon 24 November 2025 113.50 (0.23%) 114.41 113.01 - 115.80 1.0315 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 114.42 and 117.76

Weekly Target 1113.51
Weekly Target 2115.33
Weekly Target 3116.85333333333
Weekly Target 4118.67
Weekly Target 5120.19

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Tue 09 December 2025 117.14 (-0.42%) 117.42 115.04 - 118.38 0.3751 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.9618 times
Fri 28 November 2025 116.08 (2.51%) 114.41 113.01 - 118.54 0.6913 times
Fri 21 November 2025 113.24 (-13.52%) 131.50 111.29 - 134.83 2.4727 times
Fri 14 November 2025 130.95 (-3.57%) 137.81 129.45 - 139.12 1.3073 times
Fri 07 November 2025 135.80 (0.69%) 132.92 131.70 - 138.71 0.653 times
Fri 31 October 2025 134.87 (0%) 135.67 134.46 - 136.56 0.194 times
Fri 31 October 2025 134.87 (0.65%) 136.62 134.46 - 139.41 1.3942 times
Fri 24 October 2025 134.00 (3.91%) 128.54 128.30 - 134.96 0.8041 times
Fri 17 October 2025 128.96 (3.77%) 128.00 122.77 - 130.23 1.1465 times
Fri 10 October 2025 124.27 (-7.5%) 134.02 122.92 - 135.36 1.9749 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 116.02 and 120.67

Monthly Target 1112.54
Monthly Target 2114.84
Monthly Target 3117.19
Monthly Target 4119.49
Monthly Target 5121.84

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Tue 09 December 2025 117.14 (0.91%) 116.41 114.89 - 119.54 0.191 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.732 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.9125 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.241 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.2208 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.8395 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.7752 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.3084 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.7041 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 1.0754 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 1.243 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 102.13 and 154.43

Yearly Target 162.25
Yearly Target 289.7
Yearly Target 3114.55333333333
Yearly Target 4142
Yearly Target 5166.85

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Tue 09 December 2025 117.14 (20.78%) 95.59 87.11 - 139.41 0.9381 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.2472 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.0908 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.6412 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 0.9275 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.0169 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.8431 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.2952 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 106, while middle bands are at 113 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.03 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 117.28
12 day DMA 116.34
20 day DMA 120.71
35 day DMA 126.94
50 day DMA 128.11
100 day DMA 124.88
150 day DMA 118.78
200 day DMA 116.67

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.33117.42117.32
12 day EMA118.34118.56118.73
20 day EMA120.6120.96121.31
35 day EMA123.47123.84124.21
50 day EMA127.21127.62128.03

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.28117.63117.76
12 day SMA116.34115.99116.03
20 day SMA120.71121.76122.67
35 day SMA126.94127.35127.67
50 day SMA128.11128.38128.63
100 day SMA124.88124.8124.7
150 day SMA118.78118.74118.7
200 day SMA116.67116.74116.78

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top