ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PDD Historical charts - Pinduoduo Inc.

Historical charts for Stock PDD - Share Pinduoduo Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 110.62
  • 12Day Average: 115.59
  • 20Day Average: 114.14
  • 50Day Average: 118.15
  • 100Day Average: 123.92
  • 150Day Average: 119.64

PDD Indicators & signals

Indicator MACD (12,26,9)

113.17, 114.82, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 21.57, 30.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 106.73 105.10 to 109.45 -0.67% 0.79 times
15 Thu Jan 2026 107.45 105.60 to 108.64 -0.36% 0.76 times
14 Wed Jan 2026 107.84 106.10 to 112.51 -4% 1.66 times
13 Tue Jan 2026 112.33 110.66 to 116.85 -5.39% 1.69 times
12 Mon Jan 2026 118.73 117.11 to 121.99 -1.51% 0.92 times
09 Fri Jan 2026 120.55 119.00 to 121.99 -0.88% 0.4 times
08 Thu Jan 2026 121.62 118.86 to 121.84 0.54% 0.45 times
07 Wed Jan 2026 120.97 120.01 to 121.80 -1.34% 0.97 times
06 Tue Jan 2026 122.61 119.12 to 125.36 2.93% 1.35 times
05 Mon Jan 2026 119.12 115.18 to 119.68 2.91% 1.12 times
02 Fri Jan 2026 115.75 115.24 to 116.93 2.11% 0.7 times
31 Wed Dec 2025 113.36 111.18 to 114.08 -0.39% 0.25 times

Technical analysis forecast for PDD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDD PDD at this time. Stock is falling and might fall more.

It appears as if PDD PDD gave a large move recently.

Stock of PDD (PDD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PDD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PDD stays below 109.1, but if it comes above 109.1, then a intra day buy could be more profitable.
If you take a sell trade below 109.1, then use 109.1 as stoploss and 103.1 as target. However if you take a buy trade in PDD, then use 109.1 as stoploss and 114.16 as target.

Tomorrow's movement Prediction of PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.87

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PDD Historical charts - Share Pinduoduo Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PDD Historical charts - Share Pinduoduo Inc.

 

Back to top