ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 65.11 and 69.15

Intraday Target 164.42
Intraday Target 265.79
Intraday Target 368.46
Intraday Target 469.83
Intraday Target 572.5

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 09 January 2026 67.16 (-2.01%) 68.40 67.09 - 71.13 1.0169 times
Thu 08 January 2026 68.54 (1.65%) 66.74 65.87 - 68.98 1.0807 times
Wed 07 January 2026 67.43 (2.35%) 66.64 64.37 - 69.31 1.5797 times
Tue 06 January 2026 65.88 (0.26%) 65.32 63.59 - 66.21 0.8256 times
Mon 05 January 2026 65.71 (0.15%) 65.62 65.57 - 67.83 0.7993 times
Fri 02 January 2026 65.61 (-3.84%) 68.23 65.59 - 68.70 0.7278 times
Wed 31 December 2025 68.23 (-1.6%) 69.20 68.17 - 69.67 1.3855 times
Tue 30 December 2025 69.34 (-0.84%) 69.68 69.04 - 70.20 0.6505 times
Mon 29 December 2025 69.93 (0.49%) 69.50 68.92 - 70.18 1.0205 times
Fri 26 December 2025 69.59 (1.07%) 68.74 68.74 - 69.75 0.9135 times
Wed 24 December 2025 68.85 (1%) 68.10 68.10 - 69.73 0.7507 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 65.38 and 72.92

Weekly Target 159.75
Weekly Target 263.46
Weekly Target 367.293333333333
Weekly Target 471
Weekly Target 574.83

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 09 January 2026 67.16 (2.36%) 65.62 63.59 - 71.13 1.1927 times
Fri 02 January 2026 65.61 (-5.72%) 69.50 65.59 - 70.20 0.8512 times
Fri 26 December 2025 69.59 (2.38%) 67.71 67.26 - 69.75 0.8653 times
Fri 19 December 2025 67.97 (-6.09%) 67.00 63.15 - 70.08 2.1495 times
Fri 12 December 2025 72.38 (0.68%) 71.89 69.98 - 74.80 0.6653 times
Fri 05 December 2025 71.89 (-0.64%) 71.14 70.09 - 74.22 0.58 times
Fri 28 November 2025 72.35 (3.39%) 69.98 69.64 - 73.15 0.6004 times
Fri 21 November 2025 69.98 (4.12%) 67.30 65.57 - 70.26 1.2414 times
Fri 14 November 2025 67.21 (-5.08%) 71.00 66.95 - 72.10 1.1416 times
Fri 07 November 2025 70.81 (-1.01%) 70.57 68.94 - 71.06 0.7125 times
Fri 31 October 2025 71.53 (0%) 69.96 66.65 - 72.08 0.3216 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 61.61 and 69.15

Monthly Target 159.75
Monthly Target 263.46
Monthly Target 367.293333333333
Monthly Target 471
Monthly Target 574.83

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 09 January 2026 67.16 (-1.57%) 68.23 63.59 - 71.13 0.4042 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.4743 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 1.1013 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 1.2406 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 1.2178 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 1.0674 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.9674 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.6934 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 0.9778 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 0.8558 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 1.0543 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 61.61 and 69.15

Yearly Target 159.75
Yearly Target 263.46
Yearly Target 367.293333333333
Yearly Target 471
Yearly Target 574.83

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 09 January 2026 67.16 (-1.57%) 68.23 63.59 - 71.13 0.0305 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9566 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9527 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8887 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.5222 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.3502 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.31 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2974 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 1.0172 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6746 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5962 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.81 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 66.94
12 day DMA 67.87
20 day DMA 68.3
35 day DMA 69.52
50 day DMA 69.52
100 day DMA 73.46
150 day DMA 73.58
200 day DMA 71.52

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3767.4766.94
12 day EMA67.7467.8567.73
20 day EMA68.3268.4468.43
35 day EMA68.9169.0169.04
50 day EMA69.6369.7369.78

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9466.6366.57
12 day SMA67.8767.9467.89
20 day SMA68.368.668.8
35 day SMA69.5269.4869.44
50 day SMA69.5269.6369.75
100 day SMA73.4673.5973.71
150 day SMA73.5873.5973.59
200 day SMA71.5271.5571.55

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top