ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 28.02 and 28.66
| Intraday Target 1 | 27.56 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.196666666667 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.84 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (0.11%) | 28.00 | 27.91 - 28.55 | 0.619 times | Fri 02 October 2026 | 28.10 (-1.09%) | 29.03 | 28.07 - 29.03 | 0.6167 times | Thu 01 October 2026 | 28.41 (2.56%) | 28.00 | 27.25 - 28.69 | 0.7544 times | Wed 30 September 2026 | 27.70 (-1.11%) | 28.25 | 27.59 - 28.29 | 1.164 times | Tue 29 September 2026 | 28.01 (-0.5%) | 28.16 | 27.73 - 28.43 | 1.4001 times | Mon 28 September 2026 | 28.15 (-3.92%) | 29.31 | 27.91 - 29.31 | 1.0197 times | Fri 25 September 2026 | 29.30 (1.35%) | 28.97 | 28.78 - 29.72 | 0.7754 times | Thu 24 September 2026 | 28.91 (-1.5%) | 29.58 | 28.37 - 29.94 | 1.1227 times | Wed 23 September 2026 | 29.35 (-7.09%) | 31.35 | 29.33 - 31.43 | 1.3505 times | Tue 22 September 2026 | 31.59 (1.48%) | 31.91 | 30.64 - 32.23 | 1.1776 times | Mon 21 September 2026 | 31.13 (2.91%) | 30.51 | 30.32 - 31.35 | 0.8963 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 28.02 and 28.66
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.196666666667 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (0.11%) | 28.00 | 27.91 - 28.55 | 0.1378 times | Fri 02 October 2026 | 28.10 (-4.1%) | 29.31 | 27.25 - 29.31 | 1.1027 times | Fri 25 September 2026 | 29.30 (-3.14%) | 30.51 | 28.37 - 32.23 | 1.1846 times | Fri 18 September 2026 | 30.25 (-8.97%) | 33.57 | 30.20 - 34.18 | 1.0667 times | Fri 11 September 2026 | 33.23 (-5.92%) | 35.00 | 31.75 - 35.00 | 0.7687 times | Fri 04 September 2026 | 35.32 (-3.52%) | 36.45 | 34.08 - 37.43 | 0.7118 times | Fri 28 August 2026 | 36.61 (-0.46%) | 37.00 | 35.27 - 38.45 | 0.7675 times | Fri 21 August 2026 | 36.78 (4.61%) | 34.93 | 33.90 - 38.15 | 1.1807 times | Fri 14 August 2026 | 35.16 (3.56%) | 33.79 | 32.79 - 36.62 | 1.2767 times | Fri 07 August 2026 | 33.95 (-2.13%) | 35.12 | 30.57 - 37.59 | 1.8028 times | Fri 31 July 2026 | 34.69 (13.07%) | 31.35 | 31.35 - 35.07 | 1.9108 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 27.69 and 29.47
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 28.136666666667 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (1.55%) | 28.00 | 27.25 - 29.03 | 0.0984 times | Wed 30 September 2026 | 27.70 (-22.6%) | 35.20 | 27.59 - 37.43 | 0.9652 times | Mon 31 August 2026 | 35.79 (3.17%) | 35.12 | 30.57 - 38.45 | 1.1574 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.1755 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.4391 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.1841 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8316 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.042 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.4838 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6227 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8335 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 5.75 and 49.63
| Yearly Target 1 | -1.71 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 42.17 |
| Yearly Target 4 | 57.09 |
| Yearly Target 5 | 86.05 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (-58.77%) | 68.23 | 27.25 - 71.13 | 1.1978 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.8422 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.8444 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.7765 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.31 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.1756 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.1742 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.1629 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 0.9118 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6046 times | Fri 30 December 2016 | 36.45 (0%) | 39.45 | 31.17 - 39.99 | 0.4249 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 29.09 |
| 20 day DMA | 30.48 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.41 |
| 100 day DMA | 33.6 |
| 150 day DMA | 36.89 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.33 | 28.45 |
| 12 day EMA | 29.21 | 29.41 | 29.65 |
| 20 day EMA | 30.28 | 30.51 | 30.76 |
| 35 day EMA | 31.43 | 31.62 | 31.83 |
| 50 day EMA | 32.7 | 32.89 | 33.09 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.07 | 28.31 |
| 12 day SMA | 29.09 | 29.3 | 29.62 |
| 20 day SMA | 30.48 | 30.84 | 31.24 |
| 35 day SMA | 32.88 | 33.09 | 33.32 |
| 50 day SMA | 33.41 | 33.46 | 33.49 |
| 100 day SMA | 33.6 | 33.72 | 33.84 |
| 150 day SMA | 36.89 | 37 | 37.13 |
| 200 day SMA | 42.72 | 42.91 | 43.13 |


