ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 29.75 and 30.7
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 29.92 |
| Intraday Target 3 | 30.533333333333 |
| Intraday Target 4 | 30.87 |
| Intraday Target 5 | 31.48 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.25 (-1.34%) | 30.53 | 30.20 - 31.15 | 1.7397 times | Thu 17 September 2026 | 30.66 (-4.19%) | 32.52 | 30.63 - 32.67 | 0.8999 times | Wed 16 September 2026 | 32.00 (-3.56%) | 32.94 | 31.76 - 32.95 | 1.1703 times | Tue 15 September 2026 | 33.18 (-1.92%) | 33.58 | 32.74 - 33.74 | 0.6088 times | Mon 14 September 2026 | 33.83 (1.81%) | 33.57 | 33.16 - 34.18 | 1.0431 times | Fri 11 September 2026 | 33.23 (4.23%) | 32.53 | 31.90 - 33.42 | 0.819 times | Thu 10 September 2026 | 31.88 (-2.83%) | 32.45 | 31.75 - 32.52 | 0.8686 times | Wed 09 September 2026 | 32.81 (-0.67%) | 32.88 | 32.43 - 33.28 | 1.1293 times | Tue 08 September 2026 | 33.03 (-6.48%) | 35.00 | 32.83 - 35.00 | 1.1191 times | Fri 04 September 2026 | 35.32 (-2%) | 35.45 | 34.76 - 35.88 | 0.6023 times | Thu 03 September 2026 | 36.04 (1.69%) | 36.45 | 35.30 - 37.43 | 0.646 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 28.24 and 32.22
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 31.543333333333 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.25 (-8.97%) | 33.57 | 30.20 - 34.18 | 0.9335 times | Fri 11 September 2026 | 33.23 (-5.92%) | 35.00 | 31.75 - 35.00 | 0.6727 times | Fri 04 September 2026 | 35.32 (-3.52%) | 36.45 | 34.08 - 37.43 | 0.623 times | Fri 28 August 2026 | 36.61 (-0.46%) | 37.00 | 35.27 - 38.45 | 0.6717 times | Fri 21 August 2026 | 36.78 (4.61%) | 34.93 | 33.90 - 38.15 | 1.0333 times | Fri 14 August 2026 | 35.16 (3.56%) | 33.79 | 32.79 - 36.62 | 1.1173 times | Fri 07 August 2026 | 33.95 (-2.13%) | 35.12 | 30.57 - 37.59 | 1.5777 times | Fri 31 July 2026 | 34.69 (13.07%) | 31.35 | 31.35 - 35.07 | 1.6723 times | Fri 24 July 2026 | 30.68 (-8.99%) | 33.30 | 29.35 - 33.68 | 0.8862 times | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.8122 times | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.7341 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 26.61 and 33.84
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 32.626666666667 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.25 (-15.48%) | 35.20 | 30.20 - 37.43 | 0.51 times | Mon 31 August 2026 | 35.79 (3.17%) | 35.12 | 30.57 - 38.45 | 1.1243 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.1418 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.3979 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.1502 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8078 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0122 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.4413 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6049 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8096 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6048 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 8.59 and 50.69
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 43.47 |
| Yearly Target 4 | 57.91 |
| Yearly Target 5 | 85.57 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.25 (-55.66%) | 68.23 | 29.03 - 71.13 | 1.1407 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.8477 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.8499 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.7815 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.3185 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.1833 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.1818 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.1704 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 0.9177 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6085 times | Fri 30 December 2016 | 36.45 (0%) | 37.44 | 31.17 - 39.99 | 0.4643 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.87
Munafa value: 19 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 33.14 |
| 20 day DMA | 34.43 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.1 |
| 100 day DMA | 35.19 |
| 150 day DMA | 38.03 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 32.17 | 32.93 |
| 12 day EMA | 32.8 | 33.26 | 33.73 |
| 20 day EMA | 33.51 | 33.85 | 34.19 |
| 35 day EMA | 33.75 | 33.96 | 34.15 |
| 50 day EMA | 33.79 | 33.93 | 34.06 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.58 | 32.82 |
| 12 day SMA | 33.14 | 33.48 | 33.91 |
| 20 day SMA | 34.43 | 34.75 | 35.08 |
| 35 day SMA | 34.79 | 34.89 | 35 |
| 50 day SMA | 34.1 | 34.16 | 34.19 |
| 100 day SMA | 35.19 | 35.35 | 35.5 |
| 150 day SMA | 38.03 | 38.13 | 38.29 |
| 200 day SMA | 45.07 | 45.28 | 45.49 |


