ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 41.69 and 43.72
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 42.213333333333 |
| Intraday Target 4 | 43.2 |
| Intraday Target 5 | 44.24 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.15 (3.28%) | 41.69 | 41.23 - 43.26 | 0.9331 times | Thu 12 March 2026 | 40.81 (-7.98%) | 43.84 | 40.69 - 44.93 | 0.9365 times | Wed 11 March 2026 | 44.35 (1.49%) | 44.38 | 43.08 - 44.64 | 0.7957 times | Tue 10 March 2026 | 43.70 (-3.19%) | 44.97 | 43.19 - 45.14 | 0.7725 times | Mon 09 March 2026 | 45.14 (-1.81%) | 45.24 | 43.83 - 45.28 | 1.2487 times | Fri 06 March 2026 | 45.97 (-2.21%) | 46.16 | 45.02 - 46.43 | 0.8477 times | Thu 05 March 2026 | 47.01 (1.97%) | 47.02 | 46.59 - 49.24 | 1.4323 times | Wed 04 March 2026 | 46.10 (1.27%) | 45.50 | 45.18 - 46.98 | 0.9835 times | Tue 03 March 2026 | 45.52 (4.16%) | 42.50 | 42.50 - 46.46 | 1.0133 times | Mon 02 March 2026 | 43.70 (-2.46%) | 43.42 | 42.88 - 44.35 | 1.0366 times | Fri 27 February 2026 | 44.80 (-3.7%) | 46.15 | 44.18 - 46.15 | 1.6125 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 39.13 and 43.72
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 42.706666666667 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 0.9665 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.0958 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.1391 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.246 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.6261 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.06 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.3318 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.3853 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.4982 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.6513 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 0.7823 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 37.15 and 45.7
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 44.026666666667 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.15 (-5.92%) | 43.42 | 40.69 - 49.24 | 0.7372 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.2888 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8666 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.16 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8665 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.9761 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.9582 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.8399 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7611 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5456 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.7693 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 26.2 and 56.64
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 51.323333333333 |
| Yearly Target 4 | 61.96 |
| Yearly Target 5 | 81.76 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.15 (-38.22%) | 68.23 | 40.69 - 71.13 | 0.3614 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9248 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.921 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8592 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.4717 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3054 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.2665 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.2543 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 0.9835 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6522 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5764 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zillow Group ZG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.24
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 44.65 |
| 20 day DMA | 44.55 |
| 35 day DMA | 49.81 |
| 50 day DMA | 54.9 |
| 100 day DMA | 62.64 |
| 150 day DMA | 67.82 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.46 | 44.79 |
| 12 day EMA | 44.3 | 44.69 | 45.4 |
| 20 day EMA | 45.94 | 46.34 | 46.92 |
| 35 day EMA | 50.29 | 50.77 | 51.36 |
| 50 day EMA | 54.9 | 55.42 | 56.02 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.99 | 45.23 |
| 12 day SMA | 44.65 | 44.92 | 45.17 |
| 20 day SMA | 44.55 | 44.61 | 44.75 |
| 35 day SMA | 49.81 | 50.53 | 51.3 |
| 50 day SMA | 54.9 | 55.42 | 56 |
| 100 day SMA | 62.64 | 62.94 | 63.23 |
| 150 day SMA | 67.82 | 68.05 | 68.29 |
| 200 day SMA | 68.92 | 69.04 | 69.16 |


