ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 34.11 and 35.16
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 34.33 |
| Intraday Target 3 | 34.94 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 35.99 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 34.77 (-1.75%) | 35.00 | 34.50 - 35.55 | 0.7402 times | Fri 05 June 2026 | 35.39 (-1.64%) | 35.88 | 34.97 - 36.65 | 0.878 times | Thu 04 June 2026 | 35.98 (1.1%) | 36.25 | 35.56 - 37.10 | 1.2459 times | Wed 03 June 2026 | 35.59 (-2.71%) | 36.20 | 34.68 - 36.28 | 1.4834 times | Tue 02 June 2026 | 36.58 (0.38%) | 36.38 | 35.15 - 37.40 | 1.0546 times | Mon 01 June 2026 | 36.44 (3.05%) | 35.36 | 34.92 - 36.70 | 0.5291 times | Fri 29 May 2026 | 35.36 (-1.23%) | 35.93 | 35.23 - 36.13 | 1.5023 times | Thu 28 May 2026 | 35.80 (-1.59%) | 36.26 | 35.67 - 36.26 | 0.9563 times | Wed 27 May 2026 | 36.38 (0.47%) | 36.21 | 36.00 - 38.13 | 0.4546 times | Tue 26 May 2026 | 36.21 (-1.82%) | 36.42 | 36.06 - 37.40 | 1.1557 times | Fri 22 May 2026 | 36.88 (-0.99%) | 37.06 | 36.33 - 37.57 | 0.8378 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 34.11 and 35.16
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 34.77 (-1.75%) | 35.00 | 34.50 - 35.55 | 0.1647 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 1.155 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.9053 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.3839 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.2658 times | Fri 08 May 2026 | 41.94 (-7.82%) | 45.60 | 41.58 - 45.85 | 1.5303 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 1.0469 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.7476 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.7922 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 1.0083 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.9176 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 33.19 and 36.09
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 34.77 (-1.67%) | 35.36 | 34.50 - 37.40 | 0.3503 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.4362 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 1.0087 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.2638 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.7996 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.7553 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0109 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.7552 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.785 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8351 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7155 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 16.32 and 52.95
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 46.8 |
| Yearly Target 4 | 59.1 |
| Yearly Target 5 | 83.43 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 34.77 (-49.04%) | 68.23 | 34.50 - 71.13 | 0.6908 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.8908 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.893 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8212 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.3854 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.2434 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.2418 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.2298 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 0.9643 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6394 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5652 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.04
Munafa value: 39 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.94 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.73 |
| 100 day DMA | 46.22 |
| 150 day DMA | 53.96 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.83 | 36.05 |
| 12 day EMA | 36.26 | 36.53 | 36.74 |
| 20 day EMA | 37.32 | 37.59 | 37.82 |
| 35 day EMA | 38.7 | 38.93 | 39.14 |
| 50 day EMA | 40.47 | 40.7 | 40.92 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 36 | 35.99 |
| 12 day SMA | 36.05 | 36.23 | 36.32 |
| 20 day SMA | 36.94 | 37.3 | 37.74 |
| 35 day SMA | 40.34 | 40.69 | 40.94 |
| 50 day SMA | 40.73 | 40.88 | 41.04 |
| 100 day SMA | 46.22 | 46.54 | 46.86 |
| 150 day SMA | 53.96 | 54.21 | 54.47 |
| 200 day SMA | 59.81 | 60.04 | 60.27 |


