ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 41.69 and 43.72

Intraday Target 140.18
Intraday Target 241.17
Intraday Target 342.213333333333
Intraday Target 443.2
Intraday Target 544.24

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 13 March 2026 42.15 (3.28%) 41.69 41.23 - 43.26 0.9331 times
Thu 12 March 2026 40.81 (-7.98%) 43.84 40.69 - 44.93 0.9365 times
Wed 11 March 2026 44.35 (1.49%) 44.38 43.08 - 44.64 0.7957 times
Tue 10 March 2026 43.70 (-3.19%) 44.97 43.19 - 45.14 0.7725 times
Mon 09 March 2026 45.14 (-1.81%) 45.24 43.83 - 45.28 1.2487 times
Fri 06 March 2026 45.97 (-2.21%) 46.16 45.02 - 46.43 0.8477 times
Thu 05 March 2026 47.01 (1.97%) 47.02 46.59 - 49.24 1.4323 times
Wed 04 March 2026 46.10 (1.27%) 45.50 45.18 - 46.98 0.9835 times
Tue 03 March 2026 45.52 (4.16%) 42.50 42.50 - 46.46 1.0133 times
Mon 02 March 2026 43.70 (-2.46%) 43.42 42.88 - 44.35 1.0366 times
Fri 27 February 2026 44.80 (-3.7%) 46.15 44.18 - 46.15 1.6125 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 39.13 and 43.72

Weekly Target 138.12
Weekly Target 240.13
Weekly Target 342.706666666667
Weekly Target 444.72
Weekly Target 547.3

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 13 March 2026 42.15 (-8.31%) 45.24 40.69 - 45.28 0.9665 times
Fri 06 March 2026 45.97 (2.61%) 43.42 42.50 - 49.24 1.0958 times
Fri 27 February 2026 44.80 (-1.37%) 44.97 41.90 - 47.25 1.1391 times
Fri 20 February 2026 45.42 (4.9%) 43.78 42.55 - 47.24 1.246 times
Fri 13 February 2026 43.30 (0%) 44.19 42.25 - 44.71 0.6261 times
Fri 13 February 2026 43.30 (-20.55%) 54.22 42.25 - 55.85 2.06 times
Fri 06 February 2026 54.50 (-12.44%) 62.29 53.37 - 63.22 1.3318 times
Fri 30 January 2026 62.24 (-7.56%) 67.34 61.84 - 69.29 0.3853 times
Fri 23 January 2026 67.33 (-0.49%) 66.57 63.50 - 68.29 0.4982 times
Fri 16 January 2026 67.66 (0.74%) 66.94 65.64 - 69.54 0.6513 times
Fri 09 January 2026 67.16 (2.36%) 65.62 63.59 - 71.13 0.7823 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 37.15 and 45.7

Monthly Target 135.48
Monthly Target 238.81
Monthly Target 344.026666666667
Monthly Target 447.36
Monthly Target 552.58

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 13 March 2026 42.15 (-5.92%) 43.42 40.69 - 49.24 0.7372 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 2.2888 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.8666 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.16 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.8665 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.9761 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.9582 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.8399 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.7611 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.5456 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 0.7693 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 26.2 and 56.64

Yearly Target 120.88
Yearly Target 231.52
Yearly Target 351.323333333333
Yearly Target 461.96
Yearly Target 581.76

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 13 March 2026 42.15 (-38.22%) 68.23 40.69 - 71.13 0.3614 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9248 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.921 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8592 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.4717 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.3054 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.2665 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2543 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9835 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6522 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5764 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zillow Group ZG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.24

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.6 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 43.23
12 day DMA 44.65
20 day DMA 44.55
35 day DMA 49.81
50 day DMA 54.9
100 day DMA 62.64
150 day DMA 67.82
200 day DMA 68.92

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0243.4644.79
12 day EMA44.344.6945.4
20 day EMA45.9446.3446.92
35 day EMA50.2950.7751.36
50 day EMA54.955.4256.02

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2343.9945.23
12 day SMA44.6544.9245.17
20 day SMA44.5544.6144.75
35 day SMA49.8150.5351.3
50 day SMA54.955.4256
100 day SMA62.6462.9463.23
150 day SMA67.8268.0568.29
200 day SMA68.9269.0469.16

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top