ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 67.05 and 68.65

Intraday Target 165.73
Intraday Target 266.76
Intraday Target 367.326666666667
Intraday Target 468.36
Intraday Target 568.93

Daily price and volume Zillow Group

Date Closing Open Range Volume
Tue 13 January 2026 67.80 (0.98%) 67.14 66.29 - 67.89 0.9073 times
Mon 12 January 2026 67.14 (-0.03%) 66.94 65.64 - 67.50 0.8482 times
Fri 09 January 2026 67.16 (-2.01%) 68.40 67.09 - 71.13 1.0394 times
Thu 08 January 2026 68.54 (1.65%) 66.74 65.87 - 68.98 1.1046 times
Wed 07 January 2026 67.43 (2.35%) 66.64 64.37 - 69.31 1.6147 times
Tue 06 January 2026 65.88 (0.26%) 65.32 63.59 - 66.21 0.8439 times
Mon 05 January 2026 65.71 (0.15%) 65.62 65.57 - 67.83 0.817 times
Fri 02 January 2026 65.61 (-3.84%) 68.23 65.59 - 68.70 0.7439 times
Wed 31 December 2025 68.23 (-1.6%) 69.20 68.17 - 69.67 1.4161 times
Tue 30 December 2025 69.34 (-0.84%) 69.68 69.04 - 70.20 0.6649 times
Mon 29 December 2025 69.93 (0.49%) 69.50 68.92 - 70.18 1.0431 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 66.72 and 68.97

Weekly Target 164.86
Weekly Target 266.33
Weekly Target 367.11
Weekly Target 468.58
Weekly Target 569.36

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Tue 13 January 2026 67.80 (0.95%) 66.94 65.64 - 67.89 0.3994 times
Fri 09 January 2026 67.16 (2.36%) 65.62 63.59 - 71.13 1.2329 times
Fri 02 January 2026 65.61 (-5.72%) 69.50 65.59 - 70.20 0.8799 times
Fri 26 December 2025 69.59 (2.38%) 67.71 67.26 - 69.75 0.8944 times
Fri 19 December 2025 67.97 (-6.09%) 67.00 63.15 - 70.08 2.222 times
Fri 12 December 2025 72.38 (0.68%) 71.89 69.98 - 74.80 0.6878 times
Fri 05 December 2025 71.89 (-0.64%) 71.14 70.09 - 74.22 0.5996 times
Fri 28 November 2025 72.35 (3.39%) 69.98 69.64 - 73.15 0.6207 times
Fri 21 November 2025 69.98 (4.12%) 67.30 65.57 - 70.26 1.2833 times
Fri 14 November 2025 67.21 (-5.08%) 71.00 66.95 - 72.10 1.1801 times
Fri 07 November 2025 70.81 (-1.01%) 70.57 68.94 - 71.06 0.7366 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 61.93 and 69.47

Monthly Target 159.97
Monthly Target 263.88
Monthly Target 367.506666666667
Monthly Target 471.42
Monthly Target 575.05

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 13 January 2026 67.80 (-0.63%) 68.23 63.59 - 71.13 0.5134 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.4575 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 1.0888 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 1.2265 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 1.204 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 1.0553 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.9564 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.6855 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 0.9666 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 0.846 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 1.0423 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 61.93 and 69.47

Yearly Target 159.97
Yearly Target 263.88
Yearly Target 367.506666666667
Yearly Target 471.42
Yearly Target 575.05

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 13 January 2026 67.80 (-0.63%) 68.23 63.59 - 71.13 0.0392 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9557 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9518 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8879 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.5209 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.3491 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.3089 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2962 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 1.0163 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.674 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5957 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.37 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 67.61
12 day DMA 67.7
20 day DMA 67.75
35 day DMA 69.59
50 day DMA 69.47
100 day DMA 73.26
150 day DMA 73.55
200 day DMA 71.51

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4667.2967.37
12 day EMA67.6767.6567.74
20 day EMA68.1768.2168.32
35 day EMA68.6668.7168.8
50 day EMA69.4669.5369.63

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6167.2366.94
12 day SMA67.767.7867.87
20 day SMA67.7567.9868.3
35 day SMA69.5969.5369.52
50 day SMA69.4769.4969.52
100 day SMA73.2673.3673.46
150 day SMA73.5573.5673.58
200 day SMA71.5171.5171.52

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top