ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 62.74 and 65.36
| Intraday Target 1 | 62.12 |
| Intraday Target 2 | 63.35 |
| Intraday Target 3 | 64.736666666667 |
| Intraday Target 4 | 65.97 |
| Intraday Target 5 | 67.36 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.59 (-0.72%) | 66.07 | 63.50 - 66.12 | 1.4334 times | Tue 20 January 2026 | 65.06 (-3.84%) | 66.57 | 64.57 - 66.57 | 0.4977 times | Fri 16 January 2026 | 67.66 (0.73%) | 67.20 | 66.90 - 69.54 | 0.5378 times | Thu 15 January 2026 | 67.17 (0.57%) | 67.13 | 66.07 - 67.40 | 0.9244 times | Wed 14 January 2026 | 66.79 (-1.49%) | 68.87 | 66.06 - 68.87 | 1.2272 times | Tue 13 January 2026 | 67.80 (0.98%) | 67.14 | 66.29 - 67.89 | 0.8852 times | Mon 12 January 2026 | 67.14 (-0.03%) | 66.94 | 65.64 - 67.50 | 0.8275 times | Fri 09 January 2026 | 67.16 (-2.01%) | 68.40 | 67.09 - 71.13 | 1.014 times | Thu 08 January 2026 | 68.54 (1.65%) | 66.74 | 65.87 - 68.98 | 1.0776 times | Wed 07 January 2026 | 67.43 (2.35%) | 66.64 | 64.37 - 69.31 | 1.5752 times | Tue 06 January 2026 | 65.88 (0.26%) | 65.32 | 63.59 - 66.21 | 0.8233 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 62.51 and 65.58
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 64.886666666667 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.59 (-4.54%) | 66.57 | 63.50 - 66.57 | 0.455 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 1.0371 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 1.2457 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.8891 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.9037 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.245 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.6949 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.6058 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.6271 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.2966 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.1923 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 60.23 and 67.86
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 66.406666666667 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 74.04 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.59 (-5.33%) | 68.23 | 63.50 - 71.13 | 0.796 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.4141 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.0563 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.19 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1681 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.0238 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.9279 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.6651 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9378 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8208 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.0113 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 60.23 and 67.86
| Yearly Target 1 | 58.78 |
| Yearly Target 2 | 61.68 |
| Yearly Target 3 | 66.406666666667 |
| Yearly Target 4 | 69.31 |
| Yearly Target 5 | 74.04 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.59 (-5.33%) | 68.23 | 63.50 - 71.13 | 0.0625 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9535 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9496 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8858 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.5173 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3459 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.3058 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.2932 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 1.014 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6724 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5943 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.65
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 66.74 |
| 20 day DMA | 67.43 |
| 35 day DMA | 68.83 |
| 50 day DMA | 69.04 |
| 100 day DMA | 72.42 |
| 150 day DMA | 73.43 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 66.6 | 67.37 |
| 12 day EMA | 66.73 | 67.12 | 67.5 |
| 20 day EMA | 67.33 | 67.62 | 67.89 |
| 35 day EMA | 68.1 | 68.31 | 68.5 |
| 50 day EMA | 68.88 | 69.05 | 69.21 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 66.9 | 67.31 |
| 12 day SMA | 66.74 | 66.83 | 67.09 |
| 20 day SMA | 67.43 | 67.6 | 67.68 |
| 35 day SMA | 68.83 | 69.05 | 69.27 |
| 50 day SMA | 69.04 | 69.14 | 69.24 |
| 100 day SMA | 72.42 | 72.6 | 72.77 |
| 150 day SMA | 73.43 | 73.46 | 73.5 |
| 200 day SMA | 71.48 | 71.49 | 71.49 |


