ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 62.74 and 65.36

Intraday Target 162.12
Intraday Target 263.35
Intraday Target 364.736666666667
Intraday Target 465.97
Intraday Target 567.36

Daily price and volume Zillow Group

Date Closing Open Range Volume
Wed 21 January 2026 64.59 (-0.72%) 66.07 63.50 - 66.12 1.4334 times
Tue 20 January 2026 65.06 (-3.84%) 66.57 64.57 - 66.57 0.4977 times
Fri 16 January 2026 67.66 (0.73%) 67.20 66.90 - 69.54 0.5378 times
Thu 15 January 2026 67.17 (0.57%) 67.13 66.07 - 67.40 0.9244 times
Wed 14 January 2026 66.79 (-1.49%) 68.87 66.06 - 68.87 1.2272 times
Tue 13 January 2026 67.80 (0.98%) 67.14 66.29 - 67.89 0.8852 times
Mon 12 January 2026 67.14 (-0.03%) 66.94 65.64 - 67.50 0.8275 times
Fri 09 January 2026 67.16 (-2.01%) 68.40 67.09 - 71.13 1.014 times
Thu 08 January 2026 68.54 (1.65%) 66.74 65.87 - 68.98 1.0776 times
Wed 07 January 2026 67.43 (2.35%) 66.64 64.37 - 69.31 1.5752 times
Tue 06 January 2026 65.88 (0.26%) 65.32 63.59 - 66.21 0.8233 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 62.51 and 65.58

Weekly Target 161.82
Weekly Target 263.2
Weekly Target 364.886666666667
Weekly Target 466.27
Weekly Target 567.96

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Wed 21 January 2026 64.59 (-4.54%) 66.57 63.50 - 66.57 0.455 times
Fri 16 January 2026 67.66 (0.74%) 66.94 65.64 - 69.54 1.0371 times
Fri 09 January 2026 67.16 (2.36%) 65.62 63.59 - 71.13 1.2457 times
Fri 02 January 2026 65.61 (-5.72%) 69.50 65.59 - 70.20 0.8891 times
Fri 26 December 2025 69.59 (2.38%) 67.71 67.26 - 69.75 0.9037 times
Fri 19 December 2025 67.97 (-6.09%) 67.00 63.15 - 70.08 2.245 times
Fri 12 December 2025 72.38 (0.68%) 71.89 69.98 - 74.80 0.6949 times
Fri 05 December 2025 71.89 (-0.64%) 71.14 70.09 - 74.22 0.6058 times
Fri 28 November 2025 72.35 (3.39%) 69.98 69.64 - 73.15 0.6271 times
Fri 21 November 2025 69.98 (4.12%) 67.30 65.57 - 70.26 1.2966 times
Fri 14 November 2025 67.21 (-5.08%) 71.00 66.95 - 72.10 1.1923 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 60.23 and 67.86

Monthly Target 158.78
Monthly Target 261.68
Monthly Target 366.406666666667
Monthly Target 469.31
Monthly Target 574.04

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 21 January 2026 64.59 (-5.33%) 68.23 63.50 - 71.13 0.796 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.4141 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 1.0563 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 1.19 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 1.1681 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 1.0238 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.9279 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.6651 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 0.9378 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 0.8208 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 1.0113 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 60.23 and 67.86

Yearly Target 158.78
Yearly Target 261.68
Yearly Target 366.406666666667
Yearly Target 469.31
Yearly Target 574.04

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 21 January 2026 64.59 (-5.33%) 68.23 63.50 - 71.13 0.0625 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9535 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9496 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8858 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.5173 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.3459 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.3058 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2932 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 1.014 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6724 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5943 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.65

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.92 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 66.25
12 day DMA 66.74
20 day DMA 67.43
35 day DMA 68.83
50 day DMA 69.04
100 day DMA 72.42
150 day DMA 73.43
200 day DMA 71.48

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9366.667.37
12 day EMA66.7367.1267.5
20 day EMA67.3367.6267.89
35 day EMA68.168.3168.5
50 day EMA68.8869.0569.21

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2566.967.31
12 day SMA66.7466.8367.09
20 day SMA67.4367.667.68
35 day SMA68.8369.0569.27
50 day SMA69.0469.1469.24
100 day SMA72.4272.672.77
150 day SMA73.4373.4673.5
200 day SMA71.4871.4971.49

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top