ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 65.67 and 67.81
| Intraday Target 1 | 65.12 |
| Intraday Target 2 | 66.22 |
| Intraday Target 3 | 67.256666666667 |
| Intraday Target 4 | 68.36 |
| Intraday Target 5 | 69.4 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.33 (-0.9%) | 67.84 | 66.15 - 68.29 | 0.7261 times | Thu 22 January 2026 | 67.94 (5.19%) | 65.47 | 65.00 - 68.14 | 0.9089 times | Wed 21 January 2026 | 64.59 (-0.72%) | 66.07 | 63.50 - 66.12 | 1.632 times | Tue 20 January 2026 | 65.06 (-3.84%) | 66.57 | 64.57 - 66.57 | 0.5667 times | Fri 16 January 2026 | 67.66 (0.73%) | 67.20 | 66.90 - 69.54 | 0.6123 times | Thu 15 January 2026 | 67.17 (0.57%) | 67.13 | 66.07 - 67.40 | 1.0524 times | Wed 14 January 2026 | 66.79 (-1.49%) | 68.87 | 66.06 - 68.87 | 1.3972 times | Tue 13 January 2026 | 67.80 (0.98%) | 67.14 | 66.29 - 67.89 | 1.0078 times | Mon 12 January 2026 | 67.14 (-0.03%) | 66.94 | 65.64 - 67.50 | 0.9422 times | Fri 09 January 2026 | 67.16 (-2.01%) | 68.40 | 67.09 - 71.13 | 1.1545 times | Thu 08 January 2026 | 68.54 (1.65%) | 66.74 | 65.87 - 68.98 | 1.2269 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 65.42 and 70.21
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 66.373333333333 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.7673 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 1.0032 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 1.2049 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.86 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.8741 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.1716 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.6722 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.586 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.6066 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.2541 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.1533 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 61.6 and 69.23
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 67.32 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.33 (-1.32%) | 68.23 | 63.50 - 71.13 | 0.8804 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.4011 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.0466 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.179 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1574 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.0144 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.9194 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.659 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9292 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8133 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.002 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 61.6 and 69.23
| Yearly Target 1 | 59.69 |
| Yearly Target 2 | 63.51 |
| Yearly Target 3 | 67.32 |
| Yearly Target 4 | 71.14 |
| Yearly Target 5 | 74.95 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.33 (-1.32%) | 68.23 | 63.50 - 71.13 | 0.0697 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9528 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9489 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8852 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.5162 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3449 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.3049 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.2923 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 1.0132 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6719 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5938 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.39 |
| 35 day DMA | 68.65 |
| 50 day DMA | 68.91 |
| 100 day DMA | 72.15 |
| 150 day DMA | 73.45 |
| 200 day DMA | 71.54 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 66.6 | 65.93 |
| 12 day EMA | 66.98 | 66.92 | 66.73 |
| 20 day EMA | 67.38 | 67.38 | 67.32 |
| 35 day EMA | 68.06 | 68.1 | 68.11 |
| 50 day EMA | 68.79 | 68.85 | 68.89 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 66.48 | 66.25 |
| 12 day SMA | 67.05 | 66.93 | 66.74 |
| 20 day SMA | 67.39 | 67.43 | 67.43 |
| 35 day SMA | 68.65 | 68.73 | 68.83 |
| 50 day SMA | 68.91 | 68.98 | 69.04 |
| 100 day SMA | 72.15 | 72.29 | 72.42 |
| 150 day SMA | 73.45 | 73.44 | 73.43 |
| 200 day SMA | 71.54 | 71.51 | 71.48 |


