ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 30.65 and 31.45

Intraday Target 130.4
Intraday Target 230.89
Intraday Target 331.196666666667
Intraday Target 431.69
Intraday Target 532

Daily price and volume Zillow Group

Date Closing Open Range Volume
Mon 29 June 2026 31.39 (0.67%) 31.50 30.70 - 31.50 0.6783 times
Fri 26 June 2026 31.18 (7%) 29.18 29.18 - 31.28 0.9935 times
Thu 25 June 2026 29.14 (-4.46%) 30.50 29.03 - 30.67 1.0282 times
Wed 24 June 2026 30.50 (-0.2%) 30.81 30.49 - 31.90 1.1141 times
Tue 23 June 2026 30.56 (0.33%) 30.77 30.24 - 31.15 1.3084 times
Mon 22 June 2026 30.46 (-6.25%) 31.78 30.40 - 32.76 1.0872 times
Thu 18 June 2026 32.49 (0.74%) 32.20 31.72 - 32.85 1.3118 times
Wed 17 June 2026 32.25 (-3.76%) 33.17 32.22 - 34.86 0.8713 times
Tue 16 June 2026 33.51 (2.54%) 32.69 32.12 - 33.70 0.8902 times
Mon 15 June 2026 32.68 (1.43%) 32.88 32.17 - 34.33 0.717 times
Fri 12 June 2026 32.22 (-2.51%) 32.81 31.85 - 33.22 0.8045 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 30.65 and 31.45

Weekly Target 130.4
Weekly Target 230.89
Weekly Target 331.196666666667
Weekly Target 431.69
Weekly Target 532

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Mon 29 June 2026 31.39 (0.67%) 31.50 30.70 - 31.50 0.1838 times
Fri 26 June 2026 31.18 (-4.03%) 31.78 29.03 - 32.76 1.4989 times
Thu 18 June 2026 32.49 (0.84%) 32.88 31.72 - 34.86 1.0271 times
Fri 12 June 2026 32.22 (-8.96%) 35.00 31.83 - 36.34 1.423 times
Fri 05 June 2026 35.39 (0.08%) 35.36 34.68 - 37.40 0.93 times
Fri 29 May 2026 35.36 (-4.12%) 36.42 35.23 - 38.13 0.7289 times
Fri 22 May 2026 36.88 (-3.1%) 38.06 35.11 - 39.62 1.1142 times
Fri 15 May 2026 38.06 (-9.25%) 41.96 37.26 - 42.37 1.0191 times
Fri 08 May 2026 41.94 (-7.82%) 45.60 41.58 - 45.85 1.2321 times
Fri 01 May 2026 45.50 (-0.28%) 45.30 42.98 - 46.37 0.8429 times
Fri 24 April 2026 45.63 (-2.94%) 46.64 43.70 - 48.50 0.6019 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 26.03 and 34.4

Monthly Target 124.24
Monthly Target 227.81
Monthly Target 332.606666666667
Monthly Target 436.18
Monthly Target 540.98

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Mon 29 June 2026 31.39 (-11.23%) 35.36 29.03 - 37.40 1.4746 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.2689 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 0.8911 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.1166 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.59 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.6673 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 0.8931 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.6672 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.6935 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.7378 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.6322 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 9.16 and 51.26

Yearly Target 11.75
Yearly Target 216.57
Yearly Target 343.85
Yearly Target 458.67
Yearly Target 585.95

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Mon 29 June 2026 31.39 (-53.99%) 68.23 29.03 - 71.13 0.8173 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.8787 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.8809 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8101 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.3666 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.2265 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.225 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2131 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9512 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6308 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5575 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 30.55
12 day DMA 31.62
20 day DMA 33.21
35 day DMA 35.15
50 day DMA 38.16
100 day DMA 41.49
150 day DMA 50.48
200 day DMA 56.34

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9530.7330.51
12 day EMA31.831.8832.01
20 day EMA3333.1733.38
35 day EMA35.435.6435.9
50 day EMA37.7137.9738.25

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5530.3730.63
12 day SMA31.6231.8532.23
20 day SMA33.2133.433.64
35 day SMA35.1535.5135.9
50 day SMA38.1638.4238.67
100 day SMA41.4941.7942.1
150 day SMA50.4850.7150.95
200 day SMA56.3456.6256.88

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top