ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 29.75 and 30.7

Intraday Target 129.58
Intraday Target 229.92
Intraday Target 330.533333333333
Intraday Target 430.87
Intraday Target 531.48

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 18 September 2026 30.25 (-1.34%) 30.53 30.20 - 31.15 1.7397 times
Thu 17 September 2026 30.66 (-4.19%) 32.52 30.63 - 32.67 0.8999 times
Wed 16 September 2026 32.00 (-3.56%) 32.94 31.76 - 32.95 1.1703 times
Tue 15 September 2026 33.18 (-1.92%) 33.58 32.74 - 33.74 0.6088 times
Mon 14 September 2026 33.83 (1.81%) 33.57 33.16 - 34.18 1.0431 times
Fri 11 September 2026 33.23 (4.23%) 32.53 31.90 - 33.42 0.819 times
Thu 10 September 2026 31.88 (-2.83%) 32.45 31.75 - 32.52 0.8686 times
Wed 09 September 2026 32.81 (-0.67%) 32.88 32.43 - 33.28 1.1293 times
Tue 08 September 2026 33.03 (-6.48%) 35.00 32.83 - 35.00 1.1191 times
Fri 04 September 2026 35.32 (-2%) 35.45 34.76 - 35.88 0.6023 times
Thu 03 September 2026 36.04 (1.69%) 36.45 35.30 - 37.43 0.646 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 28.24 and 32.22

Weekly Target 127.56
Weekly Target 228.91
Weekly Target 331.543333333333
Weekly Target 432.89
Weekly Target 535.52

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 18 September 2026 30.25 (-8.97%) 33.57 30.20 - 34.18 0.9335 times
Fri 11 September 2026 33.23 (-5.92%) 35.00 31.75 - 35.00 0.6727 times
Fri 04 September 2026 35.32 (-3.52%) 36.45 34.08 - 37.43 0.623 times
Fri 28 August 2026 36.61 (-0.46%) 37.00 35.27 - 38.45 0.6717 times
Fri 21 August 2026 36.78 (4.61%) 34.93 33.90 - 38.15 1.0333 times
Fri 14 August 2026 35.16 (3.56%) 33.79 32.79 - 36.62 1.1173 times
Fri 07 August 2026 33.95 (-2.13%) 35.12 30.57 - 37.59 1.5777 times
Fri 31 July 2026 34.69 (13.07%) 31.35 31.35 - 35.07 1.6723 times
Fri 24 July 2026 30.68 (-8.99%) 33.30 29.35 - 33.68 0.8862 times
Fri 17 July 2026 33.71 (5.34%) 32.00 31.30 - 34.46 0.8122 times
Fri 10 July 2026 32.00 (-4.25%) 33.33 31.31 - 34.22 0.7341 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 26.61 and 33.84

Monthly Target 125.4
Monthly Target 227.82
Monthly Target 332.626666666667
Monthly Target 435.05
Monthly Target 539.86

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 18 September 2026 30.25 (-15.48%) 35.20 30.20 - 37.43 0.51 times
Mon 31 August 2026 35.79 (3.17%) 35.12 30.57 - 38.45 1.1243 times
Fri 31 July 2026 34.69 (10.58%) 31.50 29.35 - 35.07 1.1418 times
Tue 30 June 2026 31.37 (-11.28%) 35.36 29.03 - 37.40 1.3979 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.1502 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 0.8078 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.0122 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.4413 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.6049 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 0.8096 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.6048 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 8.59 and 50.69

Yearly Target 11.37
Yearly Target 215.81
Yearly Target 343.47
Yearly Target 457.91
Yearly Target 585.57

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 18 September 2026 30.25 (-55.66%) 68.23 29.03 - 71.13 1.1407 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.8477 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.8499 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.7815 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.3185 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.1833 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.1818 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.1704 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9177 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6085 times
Fri 30 December 2016 36.45 (0%) 37.44 31.17 - 39.99 0.4643 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.87

Munafa value: 19 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 31.98
12 day DMA 33.14
20 day DMA 34.43
35 day DMA 34.79
50 day DMA 34.1
100 day DMA 35.19
150 day DMA 38.03
200 day DMA 45.07

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5332.1732.93
12 day EMA32.833.2633.73
20 day EMA33.5133.8534.19
35 day EMA33.7533.9634.15
50 day EMA33.7933.9334.06

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9832.5832.82
12 day SMA33.1433.4833.91
20 day SMA34.4334.7535.08
35 day SMA34.7934.8935
50 day SMA34.134.1634.19
100 day SMA35.1935.3535.5
150 day SMA38.0338.1338.29
200 day SMA45.0745.2845.49

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top