ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 68.48 and 70.11

Intraday Target 167.26
Intraday Target 268.06
Intraday Target 368.893333333333
Intraday Target 469.69
Intraday Target 570.52

Daily price and volume Zillow Group

Date Closing Open Range Volume
Wed 24 December 2025 68.85 (1%) 68.10 68.10 - 69.73 0.5405 times
Tue 23 December 2025 68.17 (0.31%) 67.79 67.39 - 68.38 0.7504 times
Mon 22 December 2025 67.96 (-0.01%) 67.71 67.26 - 69.49 0.821 times
Fri 19 December 2025 67.97 (2.07%) 66.20 66.20 - 68.31 0.9041 times
Thu 18 December 2025 66.59 (-1.41%) 68.37 65.95 - 69.28 0.9696 times
Wed 17 December 2025 67.54 (-2%) 68.85 67.51 - 69.75 1.0766 times
Tue 16 December 2025 68.92 (3.37%) 66.87 66.87 - 70.08 1.3729 times
Mon 15 December 2025 66.67 (-7.89%) 67.00 63.15 - 67.80 2.5575 times
Fri 12 December 2025 72.38 (-1.43%) 73.53 71.62 - 73.90 0.6538 times
Thu 11 December 2025 73.43 (0.11%) 73.62 73.00 - 74.80 0.3536 times
Wed 10 December 2025 73.35 (1.38%) 72.39 71.28 - 73.78 0.4929 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 68.06 and 70.53

Weekly Target 166.14
Weekly Target 267.5
Weekly Target 368.613333333333
Weekly Target 469.97
Weekly Target 571.08

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Wed 24 December 2025 68.85 (1.29%) 67.71 67.26 - 69.73 0.7258 times
Fri 19 December 2025 67.97 (-6.09%) 67.00 63.15 - 70.08 2.3646 times
Fri 12 December 2025 72.38 (0.68%) 71.89 69.98 - 74.80 0.7319 times
Fri 05 December 2025 71.89 (-0.64%) 71.14 70.09 - 74.22 0.6381 times
Fri 28 November 2025 72.35 (3.39%) 69.98 69.64 - 73.15 0.6605 times
Fri 21 November 2025 69.98 (4.12%) 67.30 65.57 - 70.26 1.3656 times
Fri 14 November 2025 67.21 (-5.08%) 71.00 66.95 - 72.10 1.2558 times
Fri 07 November 2025 70.81 (-1.01%) 70.57 68.94 - 71.06 0.7838 times
Fri 31 October 2025 71.53 (0%) 69.96 66.65 - 72.08 0.3537 times
Fri 31 October 2025 71.53 (-3.69%) 74.37 66.65 - 75.17 1.12 times
Fri 24 October 2025 74.27 (6.37%) 70.29 70.25 - 76.32 0.8182 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 60.18 and 71.83

Monthly Target 157.28
Monthly Target 263.07
Monthly Target 368.933333333333
Monthly Target 474.72
Monthly Target 580.58

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 24 December 2025 68.85 (-4.84%) 71.14 63.15 - 74.80 1.1635 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 1.0606 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 1.1947 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 1.1728 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 1.0279 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.9316 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.6678 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 0.9416 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 0.8241 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 1.0153 times
Fri 28 February 2025 74.39 (-6.07%) 79.00 68.18 - 86.58 1.2619 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 45.95 and 79.54

Yearly Target 138.31
Yearly Target 253.58
Yearly Target 371.9
Yearly Target 487.17
Yearly Target 5105.49

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 24 December 2025 68.85 (-2.82%) 71.22 56.63 - 90.22 0.888 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9034 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8427 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.4434 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.2804 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.2423 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2302 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9646 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6397 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5653 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.13 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 67.91
12 day DMA 69.52
20 day DMA 70.52
35 day DMA 69.94
50 day DMA 70.48
100 day DMA 74.67
150 day DMA 73.48
200 day DMA 71.58

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3868.1468.13
12 day EMA69.0469.0869.25
20 day EMA69.5369.669.75
35 day EMA7070.0770.18
50 day EMA70.0470.0970.17

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9167.6567.8
12 day SMA69.5269.6569.96
20 day SMA70.5270.6970.81
35 day SMA69.9469.9770.07
50 day SMA70.4870.4970.47
100 day SMA74.6774.7874.87
150 day SMA73.4873.4673.45
200 day SMA71.5871.5971.62

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top