ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 65.11 and 69.15
| Intraday Target 1 | 64.42 |
| Intraday Target 2 | 65.79 |
| Intraday Target 3 | 68.46 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 72.5 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.16 (-2.01%) | 68.40 | 67.09 - 71.13 | 1.0169 times | Thu 08 January 2026 | 68.54 (1.65%) | 66.74 | 65.87 - 68.98 | 1.0807 times | Wed 07 January 2026 | 67.43 (2.35%) | 66.64 | 64.37 - 69.31 | 1.5797 times | Tue 06 January 2026 | 65.88 (0.26%) | 65.32 | 63.59 - 66.21 | 0.8256 times | Mon 05 January 2026 | 65.71 (0.15%) | 65.62 | 65.57 - 67.83 | 0.7993 times | Fri 02 January 2026 | 65.61 (-3.84%) | 68.23 | 65.59 - 68.70 | 0.7278 times | Wed 31 December 2025 | 68.23 (-1.6%) | 69.20 | 68.17 - 69.67 | 1.3855 times | Tue 30 December 2025 | 69.34 (-0.84%) | 69.68 | 69.04 - 70.20 | 0.6505 times | Mon 29 December 2025 | 69.93 (0.49%) | 69.50 | 68.92 - 70.18 | 1.0205 times | Fri 26 December 2025 | 69.59 (1.07%) | 68.74 | 68.74 - 69.75 | 0.9135 times | Wed 24 December 2025 | 68.85 (1%) | 68.10 | 68.10 - 69.73 | 0.7507 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 65.38 and 72.92
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 67.293333333333 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 1.1927 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.8512 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.8653 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.1495 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.6653 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.58 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.6004 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.2414 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.1416 times | Fri 07 November 2025 | 70.81 (-1.01%) | 70.57 | 68.94 - 71.06 | 0.7125 times | Fri 31 October 2025 | 71.53 (0%) | 69.96 | 66.65 - 72.08 | 0.3216 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 61.61 and 69.15
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 67.293333333333 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.16 (-1.57%) | 68.23 | 63.59 - 71.13 | 0.4042 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.4743 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.1013 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.2406 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.2178 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.0674 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.9674 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.6934 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9778 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8558 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.0543 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 61.61 and 69.15
| Yearly Target 1 | 59.75 |
| Yearly Target 2 | 63.46 |
| Yearly Target 3 | 67.293333333333 |
| Yearly Target 4 | 71 |
| Yearly Target 5 | 74.83 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.16 (-1.57%) | 68.23 | 63.59 - 71.13 | 0.0305 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9566 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9527 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8887 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.5222 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3502 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.31 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.2974 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 1.0172 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6746 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5962 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 67.87 |
| 20 day DMA | 68.3 |
| 35 day DMA | 69.52 |
| 50 day DMA | 69.52 |
| 100 day DMA | 73.46 |
| 150 day DMA | 73.58 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.47 | 66.94 |
| 12 day EMA | 67.74 | 67.85 | 67.73 |
| 20 day EMA | 68.32 | 68.44 | 68.43 |
| 35 day EMA | 68.91 | 69.01 | 69.04 |
| 50 day EMA | 69.63 | 69.73 | 69.78 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 66.63 | 66.57 |
| 12 day SMA | 67.87 | 67.94 | 67.89 |
| 20 day SMA | 68.3 | 68.6 | 68.8 |
| 35 day SMA | 69.52 | 69.48 | 69.44 |
| 50 day SMA | 69.52 | 69.63 | 69.75 |
| 100 day SMA | 73.46 | 73.59 | 73.71 |
| 150 day SMA | 73.58 | 73.59 | 73.59 |
| 200 day SMA | 71.52 | 71.55 | 71.55 |


