ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong Daily Stock price targets for ZillowGroup ZG are 42.64 and 44.16

Daily Target 141.46
Daily Target 242.29
Daily Target 342.976666666667
Daily Target 443.81
Daily Target 544.5

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 26 April 2024 43.13 (1.7%) 42.42 42.14 - 43.66 0.7269 times
Thu 25 April 2024 42.41 (-1.1%) 41.80 41.65 - 42.98 1.0523 times
Wed 24 April 2024 42.88 (-0.69%) 43.24 42.77 - 44.15 0.8144 times
Tue 23 April 2024 43.18 (4.02%) 41.47 41.47 - 43.35 1.6689 times
Mon 22 April 2024 41.51 (1.15%) 41.45 40.47 - 41.73 1.3712 times
Fri 19 April 2024 41.04 (-0.17%) 40.79 40.77 - 41.62 0.6438 times
Thu 18 April 2024 41.11 (-1.84%) 42.19 41.09 - 42.35 0.7674 times
Wed 17 April 2024 41.88 (-1.92%) 42.79 41.87 - 43.10 0.7966 times
Tue 16 April 2024 42.70 (0.68%) 42.16 41.68 - 42.76 1.2986 times
Mon 15 April 2024 42.41 (-2.97%) 44.08 42.34 - 44.08 0.8599 times
Fri 12 April 2024 43.71 (-1.58%) 44.13 43.63 - 44.44 0.6027 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 41.8 and 45.48

Weekly Target 138.9
Weekly Target 241.02
Weekly Target 342.583333333333
Weekly Target 444.7
Weekly Target 546.26

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 26 April 2024 43.13 (5.09%) 41.45 40.47 - 44.15 0.9484 times
Fri 19 April 2024 41.04 (-6.11%) 44.08 40.77 - 44.08 0.735 times
Fri 12 April 2024 43.71 (-5.45%) 46.70 43.63 - 47.30 0.8093 times
Fri 05 April 2024 46.23 (-3.41%) 47.66 44.51 - 48.98 1.1078 times
Thu 28 March 2024 47.86 (-3.84%) 50.00 47.82 - 50.41 0.899 times
Fri 22 March 2024 49.77 (7.68%) 46.75 43.90 - 51.20 2.1797 times
Fri 15 March 2024 46.22 (-17.68%) 56.19 44.86 - 56.60 1.6113 times
Fri 08 March 2024 56.15 (1.03%) 55.79 51.59 - 56.77 1.1272 times
Fri 01 March 2024 55.58 (2.81%) 54.01 53.13 - 55.65 0.4132 times
Thu 29 February 2024 54.06 (0%) 54.01 53.13 - 55.00 0.1691 times
Thu 29 February 2024 54.06 (5.07%) 51.30 51.12 - 55.00 0.5837 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 37.55 and 46.06

Monthly Target 135.68
Monthly Target 239.41
Monthly Target 344.193333333333
Monthly Target 447.92
Monthly Target 552.7

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 26 April 2024 43.13 (-9.88%) 47.66 40.47 - 48.98 0.8324 times
Thu 28 March 2024 47.86 (-11.47%) 54.11 43.90 - 56.77 1.4014 times
Thu 29 February 2024 54.06 (-1.87%) 56.00 50.85 - 59.23 1.0948 times
Wed 31 January 2024 55.09 (-2.87%) 55.73 49.31 - 57.55 0.8921 times
Fri 29 December 2023 56.72 (44%) 39.18 39.18 - 58.82 1.5349 times
Thu 30 November 2023 39.39 (10.86%) 35.31 33.23 - 42.19 1.0667 times
Tue 31 October 2023 35.53 (-20.67%) 44.67 34.13 - 45.05 0.7966 times
Fri 29 September 2023 44.79 (-12.04%) 51.11 43.88 - 52.07 0.6489 times
Thu 31 August 2023 50.92 (-4.32%) 52.62 47.75 - 55.68 0.8851 times
Mon 31 July 2023 53.22 (8.17%) 49.27 45.77 - 54.35 0.847 times
Fri 30 June 2023 49.20 (9.85%) 44.55 43.63 - 51.94 0.6694 times

 monthly chart ZillowGroup

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zillow Group ZG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.56

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 42.62
12 day DMA 42.53
20 day DMA 43.98
35 day DMA 46.73
50 day DMA 48.65
100 day DMA 51.3
150 day DMA 47.4
200 day DMA 48.13

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6742.4442.46
12 day EMA43.143.0943.21
20 day EMA44.1544.2644.45
35 day EMA46.2246.446.64
50 day EMA48.4948.7148.97

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6242.241.94
12 day SMA42.5342.6443.04
20 day SMA43.9844.2244.58
35 day SMA46.7347.0447.37
50 day SMA48.6548.8449.11
100 day SMA51.351.3251.33
150 day SMA47.447.4247.43
200 day SMA48.1348.1748.23

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top