ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 65.02 and 67.83
| Intraday Target 1 | 64.43 |
| Intraday Target 2 | 65.61 |
| Intraday Target 3 | 67.24 |
| Intraday Target 4 | 68.42 |
| Intraday Target 5 | 70.05 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.79 (-1.49%) | 68.87 | 66.06 - 68.87 | 1.1875 times | Tue 13 January 2026 | 67.80 (0.98%) | 67.14 | 66.29 - 67.89 | 0.8566 times | Mon 12 January 2026 | 67.14 (-0.03%) | 66.94 | 65.64 - 67.50 | 0.8007 times | Fri 09 January 2026 | 67.16 (-2.01%) | 68.40 | 67.09 - 71.13 | 0.9812 times | Thu 08 January 2026 | 68.54 (1.65%) | 66.74 | 65.87 - 68.98 | 1.0428 times | Wed 07 January 2026 | 67.43 (2.35%) | 66.64 | 64.37 - 69.31 | 1.5243 times | Tue 06 January 2026 | 65.88 (0.26%) | 65.32 | 63.59 - 66.21 | 0.7967 times | Mon 05 January 2026 | 65.71 (0.15%) | 65.62 | 65.57 - 67.83 | 0.7713 times | Fri 02 January 2026 | 65.61 (-3.84%) | 68.23 | 65.59 - 68.70 | 0.7022 times | Wed 31 December 2025 | 68.23 (-1.6%) | 69.20 | 68.17 - 69.67 | 1.3369 times | Tue 30 December 2025 | 69.34 (-0.84%) | 69.68 | 69.04 - 70.20 | 0.6277 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 64.6 and 67.83
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 67.1 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.79 (-0.55%) | 66.94 | 65.64 - 68.87 | 0.6665 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 1.1986 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.8555 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.8696 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.1602 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.6686 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.5829 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.6034 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.2476 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.1472 times | Fri 07 November 2025 | 70.81 (-1.01%) | 70.57 | 68.94 - 71.06 | 0.7161 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 61.42 and 68.96
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 67.17 |
| Monthly Target 4 | 70.75 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.79 (-2.11%) | 68.23 | 63.59 - 71.13 | 0.5901 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.4457 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.08 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.2166 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1942 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.0467 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.9486 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.68 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9588 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8392 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.0339 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 61.42 and 68.96
| Yearly Target 1 | 59.63 |
| Yearly Target 2 | 63.21 |
| Yearly Target 3 | 67.17 |
| Yearly Target 4 | 70.75 |
| Yearly Target 5 | 74.71 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.79 (-2.11%) | 68.23 | 63.59 - 71.13 | 0.0454 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9551 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9512 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8873 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.5199 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3482 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.3081 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.2954 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 1.0157 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6735 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5953 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 67.46 |
| 20 day DMA | 67.76 |
| 35 day DMA | 69.5 |
| 50 day DMA | 69.37 |
| 100 day DMA | 73.09 |
| 150 day DMA | 73.54 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.46 | 67.29 |
| 12 day EMA | 67.53 | 67.67 | 67.65 |
| 20 day EMA | 68 | 68.13 | 68.17 |
| 35 day EMA | 68.57 | 68.67 | 68.72 |
| 50 day EMA | 69.33 | 69.43 | 69.5 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.61 | 67.23 |
| 12 day SMA | 67.46 | 67.7 | 67.78 |
| 20 day SMA | 67.76 | 67.75 | 67.98 |
| 35 day SMA | 69.5 | 69.59 | 69.53 |
| 50 day SMA | 69.37 | 69.47 | 69.49 |
| 100 day SMA | 73.09 | 73.26 | 73.36 |
| 150 day SMA | 73.54 | 73.55 | 73.56 |
| 200 day SMA | 71.51 | 71.51 | 71.51 |


