ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 32.66 and 33.95
| Intraday Target 1 | 32.3 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.593333333333 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.88 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.71 (-0.82%) | 33.79 | 32.89 - 34.18 | 1.0919 times | Thu 16 July 2026 | 33.99 (0.74%) | 34.31 | 33.33 - 34.46 | 1.1061 times | Wed 15 July 2026 | 33.74 (6.07%) | 32.32 | 32.32 - 34.06 | 1.2889 times | Tue 14 July 2026 | 31.81 (-0.41%) | 31.94 | 31.32 - 32.60 | 0.8355 times | Mon 13 July 2026 | 31.94 (-0.19%) | 32.00 | 31.30 - 32.72 | 0.9304 times | Fri 10 July 2026 | 32.00 (-3.64%) | 33.52 | 31.92 - 34.22 | 0.3552 times | Thu 09 July 2026 | 33.21 (3.33%) | 31.64 | 31.62 - 33.36 | 0.7918 times | Wed 08 July 2026 | 32.14 (-1.68%) | 32.69 | 31.31 - 32.80 | 0.6305 times | Tue 07 July 2026 | 32.69 (-0.79%) | 33.82 | 32.62 - 34.12 | 1.4281 times | Mon 06 July 2026 | 32.95 (-1.41%) | 33.33 | 32.73 - 33.55 | 1.5417 times | Thu 02 July 2026 | 33.42 (2.36%) | 33.01 | 32.66 - 33.69 | 1.7062 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 32.51 and 35.67
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 33.156666666667 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.7514 times | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.6791 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 0.8994 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.4851 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.0177 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.4099 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 0.9214 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.7222 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.104 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.0098 times | Fri 08 May 2026 | 41.94 (-7.82%) | 45.60 | 41.58 - 45.85 | 1.2208 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 32.51 and 35.67
| Monthly Target 1 | 30 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.156666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.71 (7.46%) | 31.50 | 31.30 - 34.46 | 0.5699 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.5587 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.2825 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.9007 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.1286 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.6071 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6744 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.9027 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6744 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.701 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.7457 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 10.32 and 52.42
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 44.623333333333 |
| Yearly Target 4 | 60.22 |
| Yearly Target 5 | 86.72 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.71 (-50.59%) | 68.23 | 29.03 - 71.13 | 0.8844 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.8722 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.8744 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8041 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.3566 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.2175 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.216 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.2043 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 0.9442 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6261 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5534 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zillow Group ZG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.11
Munafa value: 69 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.07 |
| 35 day DMA | 33.17 |
| 50 day DMA | 34.89 |
| 100 day DMA | 39.3 |
| 150 day DMA | 47.17 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.1 | 32.66 |
| 12 day EMA | 32.85 | 32.69 | 32.45 |
| 20 day EMA | 32.94 | 32.86 | 32.74 |
| 35 day EMA | 34.11 | 34.13 | 34.14 |
| 50 day EMA | 35.49 | 35.56 | 35.62 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.7 | 32.54 |
| 12 day SMA | 32.85 | 32.66 | 32.44 |
| 20 day SMA | 32.07 | 31.99 | 31.97 |
| 35 day SMA | 33.17 | 33.24 | 33.31 |
| 50 day SMA | 34.89 | 35.1 | 35.3 |
| 100 day SMA | 39.3 | 39.42 | 39.54 |
| 150 day SMA | 47.17 | 47.42 | 47.67 |
| 200 day SMA | 53.12 | 53.33 | 53.55 |


