ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 34.11 and 35.16

Intraday Target 133.89
Intraday Target 234.33
Intraday Target 334.94
Intraday Target 435.38
Intraday Target 535.99

Daily price and volume Zillow Group

Date Closing Open Range Volume
Mon 08 June 2026 34.77 (-1.75%) 35.00 34.50 - 35.55 0.7402 times
Fri 05 June 2026 35.39 (-1.64%) 35.88 34.97 - 36.65 0.878 times
Thu 04 June 2026 35.98 (1.1%) 36.25 35.56 - 37.10 1.2459 times
Wed 03 June 2026 35.59 (-2.71%) 36.20 34.68 - 36.28 1.4834 times
Tue 02 June 2026 36.58 (0.38%) 36.38 35.15 - 37.40 1.0546 times
Mon 01 June 2026 36.44 (3.05%) 35.36 34.92 - 36.70 0.5291 times
Fri 29 May 2026 35.36 (-1.23%) 35.93 35.23 - 36.13 1.5023 times
Thu 28 May 2026 35.80 (-1.59%) 36.26 35.67 - 36.26 0.9563 times
Wed 27 May 2026 36.38 (0.47%) 36.21 36.00 - 38.13 0.4546 times
Tue 26 May 2026 36.21 (-1.82%) 36.42 36.06 - 37.40 1.1557 times
Fri 22 May 2026 36.88 (-0.99%) 37.06 36.33 - 37.57 0.8378 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 34.11 and 35.16

Weekly Target 133.89
Weekly Target 234.33
Weekly Target 334.94
Weekly Target 435.38
Weekly Target 535.99

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Mon 08 June 2026 34.77 (-1.75%) 35.00 34.50 - 35.55 0.1647 times
Fri 05 June 2026 35.39 (0.08%) 35.36 34.68 - 37.40 1.155 times
Fri 29 May 2026 35.36 (-4.12%) 36.42 35.23 - 38.13 0.9053 times
Fri 22 May 2026 36.88 (-3.1%) 38.06 35.11 - 39.62 1.3839 times
Fri 15 May 2026 38.06 (-9.25%) 41.96 37.26 - 42.37 1.2658 times
Fri 08 May 2026 41.94 (-7.82%) 45.60 41.58 - 45.85 1.5303 times
Fri 01 May 2026 45.50 (-0.28%) 45.30 42.98 - 46.37 1.0469 times
Fri 24 April 2026 45.63 (-2.94%) 46.64 43.70 - 48.50 0.7476 times
Fri 17 April 2026 47.01 (17.7%) 39.58 39.49 - 47.93 0.7922 times
Fri 10 April 2026 39.94 (-1.72%) 41.00 39.46 - 43.90 1.0083 times
Thu 02 April 2026 40.64 (0.57%) 41.26 39.14 - 42.19 0.9176 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 33.19 and 36.09

Monthly Target 132.66
Monthly Target 233.71
Monthly Target 335.556666666667
Monthly Target 436.61
Monthly Target 538.46

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Mon 08 June 2026 34.77 (-1.67%) 35.36 34.50 - 37.40 0.3503 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.4362 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 1.0087 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.2638 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.7996 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.7553 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.0109 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.7552 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.785 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.8351 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.7155 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 16.32 and 52.95

Yearly Target 110.17
Yearly Target 222.47
Yearly Target 346.8
Yearly Target 459.1
Yearly Target 583.43

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Mon 08 June 2026 34.77 (-49.04%) 68.23 34.50 - 71.13 0.6908 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.8908 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.893 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8212 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.3854 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.2434 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.2418 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2298 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9643 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6394 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5652 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.04

Munafa value: 39 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.8 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 35.66
12 day DMA 36.05
20 day DMA 36.94
35 day DMA 40.34
50 day DMA 40.73
100 day DMA 46.22
150 day DMA 53.96
200 day DMA 59.81

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4835.8336.05
12 day EMA36.2636.5336.74
20 day EMA37.3237.5937.82
35 day EMA38.738.9339.14
50 day EMA40.4740.740.92

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.663635.99
12 day SMA36.0536.2336.32
20 day SMA36.9437.337.74
35 day SMA40.3440.6940.94
50 day SMA40.7340.8841.04
100 day SMA46.2246.5446.86
150 day SMA53.9654.2154.47
200 day SMA59.8160.0460.27

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top