ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 65.02 and 67.83

Intraday Target 164.43
Intraday Target 265.61
Intraday Target 367.24
Intraday Target 468.42
Intraday Target 570.05

Daily price and volume Zillow Group

Date Closing Open Range Volume
Wed 14 January 2026 66.79 (-1.49%) 68.87 66.06 - 68.87 1.1875 times
Tue 13 January 2026 67.80 (0.98%) 67.14 66.29 - 67.89 0.8566 times
Mon 12 January 2026 67.14 (-0.03%) 66.94 65.64 - 67.50 0.8007 times
Fri 09 January 2026 67.16 (-2.01%) 68.40 67.09 - 71.13 0.9812 times
Thu 08 January 2026 68.54 (1.65%) 66.74 65.87 - 68.98 1.0428 times
Wed 07 January 2026 67.43 (2.35%) 66.64 64.37 - 69.31 1.5243 times
Tue 06 January 2026 65.88 (0.26%) 65.32 63.59 - 66.21 0.7967 times
Mon 05 January 2026 65.71 (0.15%) 65.62 65.57 - 67.83 0.7713 times
Fri 02 January 2026 65.61 (-3.84%) 68.23 65.59 - 68.70 0.7022 times
Wed 31 December 2025 68.23 (-1.6%) 69.20 68.17 - 69.67 1.3369 times
Tue 30 December 2025 69.34 (-0.84%) 69.68 69.04 - 70.20 0.6277 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 64.6 and 67.83

Weekly Target 163.87
Weekly Target 265.33
Weekly Target 367.1
Weekly Target 468.56
Weekly Target 570.33

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Wed 14 January 2026 66.79 (-0.55%) 66.94 65.64 - 68.87 0.6665 times
Fri 09 January 2026 67.16 (2.36%) 65.62 63.59 - 71.13 1.1986 times
Fri 02 January 2026 65.61 (-5.72%) 69.50 65.59 - 70.20 0.8555 times
Fri 26 December 2025 69.59 (2.38%) 67.71 67.26 - 69.75 0.8696 times
Fri 19 December 2025 67.97 (-6.09%) 67.00 63.15 - 70.08 2.1602 times
Fri 12 December 2025 72.38 (0.68%) 71.89 69.98 - 74.80 0.6686 times
Fri 05 December 2025 71.89 (-0.64%) 71.14 70.09 - 74.22 0.5829 times
Fri 28 November 2025 72.35 (3.39%) 69.98 69.64 - 73.15 0.6034 times
Fri 21 November 2025 69.98 (4.12%) 67.30 65.57 - 70.26 1.2476 times
Fri 14 November 2025 67.21 (-5.08%) 71.00 66.95 - 72.10 1.1472 times
Fri 07 November 2025 70.81 (-1.01%) 70.57 68.94 - 71.06 0.7161 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 61.42 and 68.96

Monthly Target 159.63
Monthly Target 263.21
Monthly Target 367.17
Monthly Target 470.75
Monthly Target 574.71

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 14 January 2026 66.79 (-2.11%) 68.23 63.59 - 71.13 0.5901 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.4457 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 1.08 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 1.2166 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 1.1942 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 1.0467 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.9486 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.68 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 0.9588 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 0.8392 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 1.0339 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 61.42 and 68.96

Yearly Target 159.63
Yearly Target 263.21
Yearly Target 367.17
Yearly Target 470.75
Yearly Target 574.71

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 14 January 2026 66.79 (-2.11%) 68.23 63.59 - 71.13 0.0454 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9551 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9512 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8873 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.5199 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.3482 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.3081 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2954 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 1.0157 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6735 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5953 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.17 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 67.49
12 day DMA 67.46
20 day DMA 67.76
35 day DMA 69.5
50 day DMA 69.37
100 day DMA 73.09
150 day DMA 73.54
200 day DMA 71.51

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2467.4667.29
12 day EMA67.5367.6767.65
20 day EMA6868.1368.17
35 day EMA68.5768.6768.72
50 day EMA69.3369.4369.5

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4967.6167.23
12 day SMA67.4667.767.78
20 day SMA67.7667.7567.98
35 day SMA69.569.5969.53
50 day SMA69.3769.4769.49
100 day SMA73.0973.2673.36
150 day SMA73.5473.5573.56
200 day SMA71.5171.5171.51

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top