ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 65.67 and 67.81

Intraday Target 165.12
Intraday Target 266.22
Intraday Target 367.256666666667
Intraday Target 468.36
Intraday Target 569.4

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 23 January 2026 67.33 (-0.9%) 67.84 66.15 - 68.29 0.7261 times
Thu 22 January 2026 67.94 (5.19%) 65.47 65.00 - 68.14 0.9089 times
Wed 21 January 2026 64.59 (-0.72%) 66.07 63.50 - 66.12 1.632 times
Tue 20 January 2026 65.06 (-3.84%) 66.57 64.57 - 66.57 0.5667 times
Fri 16 January 2026 67.66 (0.73%) 67.20 66.90 - 69.54 0.6123 times
Thu 15 January 2026 67.17 (0.57%) 67.13 66.07 - 67.40 1.0524 times
Wed 14 January 2026 66.79 (-1.49%) 68.87 66.06 - 68.87 1.3972 times
Tue 13 January 2026 67.80 (0.98%) 67.14 66.29 - 67.89 1.0078 times
Mon 12 January 2026 67.14 (-0.03%) 66.94 65.64 - 67.50 0.9422 times
Fri 09 January 2026 67.16 (-2.01%) 68.40 67.09 - 71.13 1.1545 times
Thu 08 January 2026 68.54 (1.65%) 66.74 65.87 - 68.98 1.2269 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 65.42 and 70.21

Weekly Target 161.58
Weekly Target 264.46
Weekly Target 366.373333333333
Weekly Target 469.25
Weekly Target 571.16

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 23 January 2026 67.33 (-0.49%) 66.57 63.50 - 68.29 0.7673 times
Fri 16 January 2026 67.66 (0.74%) 66.94 65.64 - 69.54 1.0032 times
Fri 09 January 2026 67.16 (2.36%) 65.62 63.59 - 71.13 1.2049 times
Fri 02 January 2026 65.61 (-5.72%) 69.50 65.59 - 70.20 0.86 times
Fri 26 December 2025 69.59 (2.38%) 67.71 67.26 - 69.75 0.8741 times
Fri 19 December 2025 67.97 (-6.09%) 67.00 63.15 - 70.08 2.1716 times
Fri 12 December 2025 72.38 (0.68%) 71.89 69.98 - 74.80 0.6722 times
Fri 05 December 2025 71.89 (-0.64%) 71.14 70.09 - 74.22 0.586 times
Fri 28 November 2025 72.35 (3.39%) 69.98 69.64 - 73.15 0.6066 times
Fri 21 November 2025 69.98 (4.12%) 67.30 65.57 - 70.26 1.2541 times
Fri 14 November 2025 67.21 (-5.08%) 71.00 66.95 - 72.10 1.1533 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 61.6 and 69.23

Monthly Target 159.69
Monthly Target 263.51
Monthly Target 367.32
Monthly Target 471.14
Monthly Target 574.95

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 23 January 2026 67.33 (-1.32%) 68.23 63.50 - 71.13 0.8804 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.4011 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 1.0466 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 1.179 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 1.1574 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 1.0144 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.9194 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.659 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 0.9292 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 0.8133 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 1.002 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 61.6 and 69.23

Yearly Target 159.69
Yearly Target 263.51
Yearly Target 367.32
Yearly Target 471.14
Yearly Target 574.95

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 23 January 2026 67.33 (-1.32%) 68.23 63.50 - 71.13 0.0697 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9528 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9489 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8852 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.5162 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.3449 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.3049 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2923 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 1.0132 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6719 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5938 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.75 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 66.52
12 day DMA 67.05
20 day DMA 67.39
35 day DMA 68.65
50 day DMA 68.91
100 day DMA 72.15
150 day DMA 73.45
200 day DMA 71.54

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8466.665.93
12 day EMA66.9866.9266.73
20 day EMA67.3867.3867.32
35 day EMA68.0668.168.11
50 day EMA68.7968.8568.89

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5266.4866.25
12 day SMA67.0566.9366.74
20 day SMA67.3967.4367.43
35 day SMA68.6568.7368.83
50 day SMA68.9168.9869.04
100 day SMA72.1572.2972.42
150 day SMA73.4573.4473.43
200 day SMA71.5471.5171.48

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top