ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 39.89 and 42.92

Intraday Target 137.62
Intraday Target 239.13
Intraday Target 340.65
Intraday Target 442.16
Intraday Target 543.68

Daily price and volume Zillow Group

Date Closing Open Range Volume
Thu 02 April 2026 40.64 (0.42%) 39.86 39.14 - 42.17 1.2141 times
Wed 01 April 2026 40.47 (-2.22%) 41.42 39.92 - 41.69 1.286 times
Tue 31 March 2026 41.39 (1.87%) 41.42 40.04 - 42.19 1.1905 times
Mon 30 March 2026 40.63 (0.54%) 41.26 40.46 - 41.51 0.6338 times
Fri 27 March 2026 40.41 (-3.88%) 41.62 39.99 - 41.62 0.8585 times
Thu 26 March 2026 42.04 (-3.13%) 42.83 42.03 - 44.52 0.8195 times
Wed 25 March 2026 43.40 (-3.75%) 45.88 42.25 - 46.30 0.8724 times
Tue 24 March 2026 45.09 (0.85%) 43.90 42.90 - 45.17 1.2044 times
Mon 23 March 2026 44.71 (2.71%) 44.11 43.79 - 45.22 0.9614 times
Fri 20 March 2026 43.53 (-3.03%) 44.67 43.17 - 44.68 0.9593 times
Thu 19 March 2026 44.89 (-0.36%) 45.23 44.00 - 45.72 0.6646 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 38.37 and 41.42

Weekly Target 137.61
Weekly Target 239.12
Weekly Target 340.656666666667
Weekly Target 442.17
Weekly Target 543.71

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Thu 02 April 2026 40.64 (0.57%) 41.26 39.14 - 42.19 0.7165 times
Fri 27 March 2026 40.41 (-7.17%) 44.11 39.99 - 46.30 0.7814 times
Fri 20 March 2026 43.53 (3.27%) 42.66 42.17 - 45.72 0.7444 times
Fri 13 March 2026 42.15 (-8.31%) 45.24 40.69 - 45.28 0.8857 times
Fri 06 March 2026 45.97 (2.61%) 43.42 42.50 - 49.24 1.0042 times
Fri 27 February 2026 44.80 (-1.37%) 44.97 41.90 - 47.25 1.0439 times
Fri 20 February 2026 45.42 (4.9%) 43.78 42.55 - 47.24 1.1418 times
Fri 13 February 2026 43.30 (0%) 44.19 42.25 - 44.71 0.5737 times
Fri 13 February 2026 43.30 (-20.55%) 54.22 42.25 - 55.85 1.8879 times
Fri 06 February 2026 54.50 (-12.44%) 62.29 53.37 - 63.22 1.2205 times
Fri 30 January 2026 62.24 (-7.56%) 67.34 61.84 - 69.29 0.3531 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 38.38 and 41.41

Monthly Target 137.62
Monthly Target 239.13
Monthly Target 340.65
Monthly Target 442.16
Monthly Target 543.68

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Thu 02 April 2026 40.64 (-1.81%) 41.42 39.14 - 42.17 0.1564 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.404 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 2.2159 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.839 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.123 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.8389 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.945 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.9277 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.8131 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.7369 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.5282 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 23.9 and 55.89

Yearly Target 118.31
Yearly Target 229.48
Yearly Target 350.303333333333
Yearly Target 461.47
Yearly Target 582.29

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Thu 02 April 2026 40.64 (-40.44%) 68.23 39.14 - 71.13 0.439 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9174 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9136 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8523 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.4598 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.2949 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.2563 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2442 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9755 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6469 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5718 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 40.71
12 day DMA 42.69
20 day DMA 43.18
35 day DMA 43.79
50 day DMA 48.66
100 day DMA 58.85
150 day DMA 64.5
200 day DMA 67.24

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0741.2841.68
12 day EMA42.0942.3542.69
20 day EMA43.2343.543.82
35 day EMA46.4146.7547.12
50 day EMA49.3249.6750.05

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7140.9941.57
12 day SMA42.6942.8242.96
20 day SMA43.1843.4643.71
35 day SMA43.7943.9144.31
50 day SMA48.6649.1449.63
100 day SMA58.8559.1459.44
150 day SMA64.564.7865.06
200 day SMA67.2467.3867.53

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top