NASDAQ Zillow Group, Inc. ZG All indicator, Zillow Group, Inc. ZG indicators All technical analysis, Zillow Group, Inc. ZG indicators All free charts, Zillow Group, Inc. ZG indicators All historical values NASDAQ

Stock ZG - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 70.51
Daily Resistance: 72.8
5 Day DMA Moving Average is 72.18
20 Day DMA Moving Average is 70.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.02%	73.37	71.89	73.70	71.41	0.5 times
Thu 04 Dec 2025	-0.68%	73.87	73.37	74.15	72.34	0.43 times
Wed 03 Dec 2025	5.26%	70.99	73.87	74.22	70.56	0.66 times
Tue 02 Dec 2025	-1.96%	71.83	70.18	72.09	70.09	0.54 times
Mon 01 Dec 2025	-1.06%	71.14	71.58	72.46	70.85	0.47 times
Fri 28 Nov 2025	-0.23%	72.39	72.35	72.67	71.88	0.42 times
Wed 26 Nov 2025	0.39%	71.93	72.52	73.15	71.48	0.43 times
Tue 25 Nov 2025	2.37%	70.93	72.24	72.38	70.35	0.93 times
Mon 24 Nov 2025	0.84%	69.98	70.57	70.82	69.64	0.91 times
Fri 21 Nov 2025	6.5%	66.18	69.98	70.26	66.18	1.55 times

Volume is calculated using 10 day average volume

NASDAQ Zillow Group, Inc. ZG All indicator, Zillow Group, Inc. ZG indicators All technical analysis, Zillow Group, Inc. ZG indicators All free charts, Zillow Group, Inc. ZG indicators All historical values NASDAQ

Below are charts of NASDAQ Zillow Group, Inc. ZG All indicator, Zillow Group, Inc. ZG indicators All technical analysis, Zillow Group, Inc. ZG indicators All free charts, Zillow Group, Inc. ZG indicators All historical values NASDAQ

Zillow Group, Inc. ZG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zillow Group, Inc. ZG ADX is: 3, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Zillow Group, Inc. ZG are:

ADX	+DY	-DY
2.1	21.4	20.5
10.4	23.1	18.8
10.7	24.5	19.7
4.3	20.5	22.3
1.1	21.6	21.2
9.5	22.9	18.9
9.8	23.5	19.3
4.9	22.2	20.2
7.1	18.7	21.5
11.8	17.6	22.3

ADX charts for Zillow Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zillow Group, Inc. ZG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zillow Group, Inc. is 70.18

50 day MA of Zillow Group, Inc. is 71.01

100 day MA of Zillow Group, Inc. is 75.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Zillow Group, Inc. ZG is uptrend

Historical Moving averages values of Zillow Group, Inc. ZG are:

Price	20 day	50 day	100 day
71.89	70.18	71.01	75.62
73.37	70.07	71.08	75.64
73.87	69.91	71.14	75.65
70.18	69.71	71.19	75.67
71.58	69.78	71.35	75.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zillow Group, Inc. ZG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zillow Group, Inc. ZG is: 352010 M

Current day volume is 1.142 times compared to averaged volume Zillow Group, Inc. has

Historical price to volume measure of Zillow Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
71.89	-2.02%	-2.02%	1.142 times
73.37	-0.68%	-0.68%	0.965 times
73.87	5.26%	4.06%	1.485 times
70.18	-1.96%	-2.3%	1.224 times
71.58	-1.06%	0.62%	1.059 times
72.35	-0.23%	-0.06%	0.944 times
72.52	0.39%	0.82%	0.968 times
72.24	2.37%	1.85%	2.114 times
70.57	0.84%	0.84%	2.056 times
69.98	6.5%	5.74%	3.513 times

Price to volume Charts of Zillow Group, Inc. ZG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zillow Group, Inc. ZG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zillow Group, Inc. ZG is: 70.18 & deviation is 2.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Zillow Group, Inc. ZG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.89	70.18	2.41	75.01	65.35
73.37	70.07	2.38	74.84	65.3
73.87	69.91	2.26	74.43	65.39
70.18	69.71	2.07	73.85	65.57
71.58	69.78	2.11	73.99	65.57

Bollinger Bands charts for Zillow Group, Inc. ZG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zillow Group, Inc. ZG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zillow Group, Inc. ZG

14 day Zillow Group, Inc. ZG RSI is: 54.99

According to RSI indicator, Selling is dominating the stock of Zillow Group, Inc. ZG

Historical values of RSI indicator for Zillow Group, Inc. are as follows in descending order:

54.99 55.44 54.37 51.27 51.54 50.85 49.24 50.7 50.28 51.34 47.08 46.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zillow Group, Inc. ZG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zillow Group, Inc. ZG

12,26,9 day Zillow Group, Inc. ZG MACD is: 71.4, 71.06, 0.34

According to MACD indicator, Prices of Zillow Group, Inc. ZG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Zillow Group, Inc. ZG are:

71.4, 71.06, 0.34
71.31, 70.99, 0.32000000000001
70.93, 70.8, 0.13000000000001
70.4, 70.55, -0.14999999999999
70.44, 70.58, -0.14
70.23, 70.5, -0.27
69.84, 70.35, -0.50999999999999
69.35, 70.18, -0.83000000000001
68.82, 70.01, -1.19
68.5, 69.96, -1.46

MACD charts of Zillow Group, Inc. ZG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zillow Group, Inc. ZG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zillow Group, Inc. ZG CCI is: 64

According to CCI indicator, Zillow Group, Inc. ZG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Zillow Group, Inc.

Historical CCI values of Zillow Group, Inc. ZG are:

64 92 80 17 43 63 65 43 4 -43

CCI charts of Zillow Group, Inc. ZG are below. Second charts towards left.

Zillow Group, Inc. ZG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zillow Group, Inc. ZG Stochastics is: 87

According to Stochastics indicator, Buying is coming in Zillow Group, Inc.

Zillow Group, Inc. ZG is closing near its highest highs

Historical Stochastics values of Zillow Group, Inc. ZG are:

87 87 87 87 87 87 87 87 87 87

Zillow Group, Inc. ZG Stochastics charts are below. Third charts to the left, at the bottom