ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 29.04 and 29.98
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.81 |
| Intraday Target 3 | 29.266666666667 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 30.21 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.30 (1.35%) | 28.97 | 28.78 - 29.72 | 0.7666 times | Thu 24 September 2026 | 28.91 (-1.5%) | 29.58 | 28.37 - 29.94 | 1.1099 times | Wed 23 September 2026 | 29.35 (-7.09%) | 31.35 | 29.33 - 31.43 | 1.3351 times | Tue 22 September 2026 | 31.59 (1.48%) | 31.91 | 30.64 - 32.23 | 1.1642 times | Mon 21 September 2026 | 31.13 (2.91%) | 30.51 | 30.32 - 31.35 | 0.8861 times | Fri 18 September 2026 | 30.25 (-1.34%) | 30.53 | 30.20 - 31.15 | 1.5092 times | Thu 17 September 2026 | 30.66 (-4.19%) | 32.52 | 30.63 - 32.67 | 0.7807 times | Wed 16 September 2026 | 32.00 (-3.56%) | 32.94 | 31.76 - 32.95 | 1.0153 times | Tue 15 September 2026 | 33.18 (-1.92%) | 33.58 | 32.74 - 33.74 | 0.5281 times | Mon 14 September 2026 | 33.83 (1.81%) | 33.57 | 33.16 - 34.18 | 0.9049 times | Fri 11 September 2026 | 33.23 (4.23%) | 32.53 | 31.90 - 33.42 | 0.7105 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 26.91 and 30.77
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.30 (-3.14%) | 30.51 | 28.37 - 32.23 | 1.0139 times | Fri 18 September 2026 | 30.25 (-8.97%) | 33.57 | 30.20 - 34.18 | 0.913 times | Fri 11 September 2026 | 33.23 (-5.92%) | 35.00 | 31.75 - 35.00 | 0.658 times | Fri 04 September 2026 | 35.32 (-3.52%) | 36.45 | 34.08 - 37.43 | 0.6093 times | Fri 28 August 2026 | 36.61 (-0.46%) | 37.00 | 35.27 - 38.45 | 0.657 times | Fri 21 August 2026 | 36.78 (4.61%) | 34.93 | 33.90 - 38.15 | 1.0107 times | Fri 14 August 2026 | 35.16 (3.56%) | 33.79 | 32.79 - 36.62 | 1.0928 times | Fri 07 August 2026 | 33.95 (-2.13%) | 35.12 | 30.57 - 37.59 | 1.5431 times | Fri 31 July 2026 | 34.69 (13.07%) | 31.35 | 31.35 - 35.07 | 1.6356 times | Fri 24 July 2026 | 30.68 (-8.99%) | 33.30 | 29.35 - 33.68 | 0.8667 times | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.7944 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 24.31 and 33.37
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.30 (-18.13%) | 35.20 | 28.37 - 37.43 | 0.7464 times | Mon 31 August 2026 | 35.79 (3.17%) | 35.12 | 30.57 - 38.45 | 1.0963 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.1134 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.363 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.1216 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.7877 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 0.987 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.4054 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.5898 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.7895 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.5897 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 7.46 and 50.22
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 42.933333333333 |
| Yearly Target 4 | 57.5 |
| Yearly Target 5 | 85.69 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.30 (-57.06%) | 68.23 | 28.37 - 71.13 | 1.1687 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.845 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.8472 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.7791 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.3143 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.1795 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.1781 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.1667 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 0.9148 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6066 times | Fri 30 December 2016 | 36.45 (0%) | 38.60 | 31.17 - 39.99 | 0.4476 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 31.28 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.99 |
| 50 day DMA | 33.84 |
| 100 day DMA | 34.47 |
| 150 day DMA | 37.56 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 30.14 | 30.76 |
| 12 day EMA | 31.14 | 31.47 | 31.93 |
| 20 day EMA | 32.09 | 32.38 | 32.75 |
| 35 day EMA | 32.76 | 32.96 | 33.2 |
| 50 day EMA | 33.35 | 33.52 | 33.71 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.25 | 30.6 |
| 12 day SMA | 31.28 | 31.57 | 31.91 |
| 20 day SMA | 32.74 | 33.09 | 33.44 |
| 35 day SMA | 33.99 | 34.12 | 34.34 |
| 50 day SMA | 33.84 | 33.93 | 34.03 |
| 100 day SMA | 34.47 | 34.62 | 34.78 |
| 150 day SMA | 37.56 | 37.67 | 37.77 |
| 200 day SMA | 44.02 | 44.23 | 44.46 |


