ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 32.93 and 34.77
| Intraday Target 1 | 31.4 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 33.243333333333 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 35.08 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.81 (5.69%) | 32.04 | 32.04 - 33.88 | 1.4253 times | Mon 27 July 2026 | 31.99 (4.27%) | 31.35 | 31.35 - 32.76 | 0.7822 times | Fri 24 July 2026 | 30.68 (3.79%) | 29.91 | 29.59 - 31.10 | 1.1075 times | Thu 23 July 2026 | 29.56 (-5.71%) | 31.22 | 29.35 - 31.22 | 1.1896 times | Wed 22 July 2026 | 31.35 (-1.32%) | 31.85 | 30.98 - 32.05 | 0.8963 times | Tue 21 July 2026 | 31.77 (-3.26%) | 32.48 | 31.47 - 32.85 | 0.628 times | Mon 20 July 2026 | 32.84 (-2.58%) | 33.30 | 32.33 - 33.68 | 1.0235 times | Fri 17 July 2026 | 33.71 (-0.82%) | 33.79 | 32.89 - 34.18 | 0.923 times | Thu 16 July 2026 | 33.99 (0.74%) | 34.31 | 33.33 - 34.46 | 0.935 times | Wed 15 July 2026 | 33.74 (6.07%) | 32.32 | 32.32 - 34.06 | 1.0896 times | Tue 14 July 2026 | 31.81 (-0.41%) | 31.94 | 31.32 - 32.60 | 0.7063 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 32.58 and 35.11
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.81 (10.2%) | 31.35 | 31.35 - 33.88 | 0.4114 times | Fri 24 July 2026 | 30.68 (-8.99%) | 33.30 | 29.35 - 33.68 | 0.9029 times | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.8275 times | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.7479 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 0.9906 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.6357 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.1208 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.5528 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 1.0148 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.7955 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.2159 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 31.58 and 36.69
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.81 (7.78%) | 31.50 | 29.35 - 34.46 | 0.8928 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.5053 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.2386 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8699 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.09 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.552 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6513 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8718 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6513 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.677 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.7202 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 10.37 and 52.47
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 44.656666666667 |
| Yearly Target 4 | 60.28 |
| Yearly Target 5 | 86.76 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.81 (-50.45%) | 68.23 | 29.03 - 71.13 | 0.9213 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.8687 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.8709 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8009 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.3511 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.2126 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.2111 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.1994 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 0.9404 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6236 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5512 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zillow Group ZG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.18
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.34 |
| 50 day DMA | 33.57 |
| 100 day DMA | 38.4 |
| 150 day DMA | 45.35 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 31.42 | 31.13 |
| 12 day EMA | 32.15 | 31.85 | 31.82 |
| 20 day EMA | 32.33 | 32.17 | 32.19 |
| 35 day EMA | 33.2 | 33.16 | 33.23 |
| 50 day EMA | 33.89 | 33.89 | 33.97 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.07 | 31.24 |
| 12 day SMA | 32.27 | 32.12 | 32.22 |
| 20 day SMA | 32.38 | 32.26 | 32.22 |
| 35 day SMA | 32.34 | 32.38 | 32.49 |
| 50 day SMA | 33.57 | 33.65 | 33.79 |
| 100 day SMA | 38.4 | 38.51 | 38.63 |
| 150 day SMA | 45.35 | 45.58 | 45.82 |
| 200 day SMA | 51.63 | 51.83 | 52.04 |


