ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 44.01 and 47.97
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 43.19 |
| Intraday Target 3 | 44.826666666667 |
| Intraday Target 4 | 47.15 |
| Intraday Target 5 | 48.79 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.52 (4.16%) | 42.50 | 42.50 - 46.46 | 0.9045 times | Mon 02 March 2026 | 43.70 (-2.46%) | 43.42 | 42.88 - 44.35 | 0.9253 times | Fri 27 February 2026 | 44.80 (-3.7%) | 46.15 | 44.18 - 46.15 | 1.4393 times | Thu 26 February 2026 | 46.52 (2.4%) | 45.60 | 45.56 - 47.25 | 0.7843 times | Wed 25 February 2026 | 45.43 (3.63%) | 43.98 | 42.94 - 45.69 | 0.9138 times | Tue 24 February 2026 | 43.84 (2.41%) | 42.74 | 41.90 - 44.02 | 0.8334 times | Mon 23 February 2026 | 42.81 (-5.75%) | 44.97 | 42.56 - 45.63 | 0.9594 times | Fri 20 February 2026 | 45.42 (-0.26%) | 45.42 | 44.98 - 47.24 | 0.9844 times | Thu 19 February 2026 | 45.54 (1.38%) | 44.60 | 44.30 - 45.55 | 0.9386 times | Wed 18 February 2026 | 44.92 (2.11%) | 43.91 | 43.74 - 45.23 | 1.3171 times | Tue 17 February 2026 | 43.99 (1.59%) | 43.78 | 42.55 - 44.81 | 2.1528 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 44.01 and 47.97
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 44.826666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.52 (1.61%) | 43.42 | 42.50 - 46.46 | 0.4624 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.2459 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.3628 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.6848 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.2532 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.4567 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.4214 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.5449 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.7124 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 0.8556 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.6107 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 44.01 and 47.97
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.52 (1.61%) | 43.42 | 42.50 - 46.46 | 0.1605 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.4313 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.9206 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.2322 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.9205 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.0369 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.0179 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.8921 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.8085 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5796 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.8172 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 29.1 and 58.33
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 52.85 |
| Yearly Target 4 | 63.8 |
| Yearly Target 5 | 82.08 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 45.52 (-33.28%) | 68.23 | 41.90 - 71.13 | 0.3087 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9299 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9261 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8639 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.4797 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3126 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.2735 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.2612 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 0.9888 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6557 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5796 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 43 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 44.65 |
| 20 day DMA | 47.06 |
| 35 day DMA | 54.93 |
| 50 day DMA | 58.8 |
| 100 day DMA | 64.63 |
| 150 day DMA | 69.62 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.65 | 45.12 |
| 12 day EMA | 45.89 | 45.96 | 46.37 |
| 20 day EMA | 48.33 | 48.63 | 49.15 |
| 35 day EMA | 52.75 | 53.18 | 53.74 |
| 50 day EMA | 58.23 | 58.75 | 59.36 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 44.86 | 44.68 |
| 12 day SMA | 44.65 | 44.46 | 44.46 |
| 20 day SMA | 47.06 | 47.71 | 48.62 |
| 35 day SMA | 54.93 | 55.54 | 56.21 |
| 50 day SMA | 58.8 | 59.22 | 59.7 |
| 100 day SMA | 64.63 | 64.86 | 65.12 |
| 150 day SMA | 69.62 | 69.84 | 70.07 |
| 200 day SMA | 69.79 | 69.9 | 70.02 |


