ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 67.45 and 68.95
| Intraday Target 1 | 67.19 |
| Intraday Target 2 | 67.71 |
| Intraday Target 3 | 68.69 |
| Intraday Target 4 | 69.21 |
| Intraday Target 5 | 70.19 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.23 (-1.6%) | 69.20 | 68.17 - 69.67 | 1.2595 times | Tue 30 December 2025 | 69.34 (-0.84%) | 69.68 | 69.04 - 70.20 | 0.5914 times | Mon 29 December 2025 | 69.93 (0.49%) | 69.50 | 68.92 - 70.18 | 0.9277 times | Fri 26 December 2025 | 69.59 (1.07%) | 68.74 | 68.74 - 69.75 | 0.8304 times | Wed 24 December 2025 | 68.85 (1%) | 68.10 | 68.10 - 69.73 | 0.6824 times | Tue 23 December 2025 | 68.17 (0.31%) | 67.79 | 67.39 - 68.38 | 0.9474 times | Mon 22 December 2025 | 67.96 (-0.01%) | 67.71 | 67.26 - 69.49 | 1.0366 times | Fri 19 December 2025 | 67.97 (2.07%) | 66.20 | 66.20 - 68.31 | 1.1414 times | Thu 18 December 2025 | 66.59 (-1.41%) | 68.37 | 65.95 - 69.28 | 1.2241 times | Wed 17 December 2025 | 67.54 (-2%) | 68.85 | 67.51 - 69.75 | 1.3592 times | Tue 16 December 2025 | 68.92 (3.37%) | 66.87 | 66.87 - 70.08 | 1.7333 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 67.19 and 69.22
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 68.866666666667 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.23 (-1.95%) | 69.50 | 68.17 - 70.20 | 0.7669 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.9652 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.3976 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.7421 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.647 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.6697 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.3847 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.2733 times | Fri 07 November 2025 | 70.81 (-1.01%) | 70.57 | 68.94 - 71.06 | 0.7948 times | Fri 31 October 2025 | 71.53 (0%) | 69.96 | 66.65 - 72.08 | 0.3587 times | Fri 31 October 2025 | 71.53 (-3.69%) | 74.37 | 66.65 - 75.17 | 1.1356 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 59.87 and 71.52
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 68.726666666667 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.3843 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.0341 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.1649 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1435 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.0023 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.9083 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.6511 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9181 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8035 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 0.99 times | Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.2303 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 45.64 and 79.23
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 53.17 |
| Yearly Target 3 | 71.693333333333 |
| Yearly Target 4 | 86.76 |
| Yearly Target 5 | 105.28 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9054 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9016 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8411 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.4407 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.2779 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.2399 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.2279 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 0.9628 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6384 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5643 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.43
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
ZillowGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 68.31 |
| 20 day DMA | 70.04 |
| 35 day DMA | 69.82 |
| 50 day DMA | 70.38 |
| 100 day DMA | 74.28 |
| 150 day DMA | 73.59 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 69.22 | 69.16 |
| 12 day EMA | 69.1 | 69.26 | 69.24 |
| 20 day EMA | 69.45 | 69.58 | 69.6 |
| 35 day EMA | 69.88 | 69.98 | 70.02 |
| 50 day EMA | 70.26 | 70.34 | 70.38 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 69.18 | 68.9 |
| 12 day SMA | 68.31 | 68.66 | 69 |
| 20 day SMA | 70.04 | 70.14 | 70.25 |
| 35 day SMA | 69.82 | 69.89 | 69.93 |
| 50 day SMA | 70.38 | 70.45 | 70.46 |
| 100 day SMA | 74.28 | 74.36 | 74.44 |
| 150 day SMA | 73.59 | 73.57 | 73.55 |
| 200 day SMA | 71.6 | 71.61 | 71.59 |


