ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 43.37 and 45.04

Intraday Target 143.06
Intraday Target 243.67
Intraday Target 344.733333333333
Intraday Target 445.34
Intraday Target 546.4

Daily price and volume Zillow Group

Date Closing Open Range Volume
Mon 04 May 2026 44.27 (-2.7%) 45.60 44.13 - 45.80 1.0323 times
Fri 01 May 2026 45.50 (2%) 45.09 45.04 - 46.22 1.778 times
Thu 30 April 2026 44.61 (2.67%) 43.09 43.06 - 44.63 1.1751 times
Wed 29 April 2026 43.45 (-3.25%) 44.90 42.98 - 44.90 1.5253 times
Tue 28 April 2026 44.91 (-1.71%) 45.72 44.47 - 46.37 0.6672 times
Mon 27 April 2026 45.69 (0.13%) 45.30 45.30 - 46.36 0.5736 times
Fri 24 April 2026 45.63 (2.54%) 44.23 44.14 - 45.90 1.0622 times
Thu 23 April 2026 44.50 (-3.39%) 45.47 43.70 - 46.49 0.8259 times
Wed 22 April 2026 46.06 (-0.26%) 46.61 45.47 - 46.87 0.4512 times
Tue 21 April 2026 46.18 (-2.66%) 47.52 46.04 - 48.50 0.9093 times
Mon 20 April 2026 47.44 (0.91%) 46.64 46.16 - 47.76 0.8355 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 43.37 and 45.04

Weekly Target 143.06
Weekly Target 243.67
Weekly Target 344.733333333333
Weekly Target 445.34
Weekly Target 546.4

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Mon 04 May 2026 44.27 (-2.7%) 45.60 44.13 - 45.80 0.2082 times
Fri 01 May 2026 45.50 (-0.28%) 45.30 42.98 - 46.37 1.1535 times
Fri 24 April 2026 45.63 (-2.94%) 46.64 43.70 - 48.50 0.8237 times
Fri 17 April 2026 47.01 (17.7%) 39.58 39.49 - 47.93 0.8729 times
Fri 10 April 2026 39.94 (-1.72%) 41.00 39.46 - 43.90 1.1109 times
Thu 02 April 2026 40.64 (0.57%) 41.26 39.14 - 42.19 1.011 times
Fri 27 March 2026 40.41 (-7.17%) 44.11 39.99 - 46.30 1.1026 times
Fri 20 March 2026 43.53 (3.27%) 42.66 42.17 - 45.72 1.0504 times
Fri 13 March 2026 42.15 (-8.31%) 45.24 40.69 - 45.28 1.2498 times
Fri 06 March 2026 45.97 (2.61%) 43.42 42.50 - 49.24 1.417 times
Fri 27 February 2026 44.80 (-1.37%) 44.97 41.90 - 47.25 1.4729 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 43.16 and 45.25

Monthly Target 142.78
Monthly Target 243.53
Monthly Target 344.873333333333
Monthly Target 445.62
Monthly Target 546.96

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Mon 04 May 2026 44.27 (-0.76%) 45.09 44.13 - 46.22 0.1462 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 1.0796 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.3528 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 2.135 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.8084 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.082 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.8083 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.9105 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.8938 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.7834 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.71 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 25.71 and 57.7

Yearly Target 119.52
Yearly Target 231.9
Yearly Target 351.513333333333
Yearly Target 463.89
Yearly Target 583.5

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Mon 04 May 2026 44.27 (-35.12%) 68.23 39.14 - 71.13 0.5394 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9077 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.904 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8433 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.4445 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.2813 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.2432 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2311 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9653 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6401 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5658 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 44.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.95 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 44.55
12 day DMA 45.44
20 day DMA 43.88
35 day DMA 43.32
50 day DMA 43.75
100 day DMA 53.3
150 day DMA 59.16
200 day DMA 64.44

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7244.9444.66
12 day EMA44.6244.6844.53
20 day EMA44.2644.2644.13
35 day EMA44.1144.144.02
50 day EMA43.8743.8543.78

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5544.8344.86
12 day SMA45.4445.4245.27
20 day SMA43.8843.7643.52
35 day SMA43.3243.2243.19
50 day SMA43.7543.7743.76
100 day SMA53.353.5753.83
150 day SMA59.1659.3859.58
200 day SMA64.4464.5964.74

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top