Munafa Stock Market Course + Intraday & FNO calls 
ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 42.99 and 44.34
| Intraday Target 1 | 42.69 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 44.036666666667 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 45.39 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.88 (-0.88%) | 44.30 | 43.44 - 44.79 | 1.3337 times | Mon 04 May 2026 | 44.27 (-2.7%) | 45.60 | 44.13 - 45.80 | 0.9841 times | Fri 01 May 2026 | 45.50 (2%) | 45.09 | 45.04 - 46.22 | 1.695 times | Thu 30 April 2026 | 44.61 (2.67%) | 43.09 | 43.06 - 44.63 | 1.1202 times | Wed 29 April 2026 | 43.45 (-3.25%) | 44.90 | 42.98 - 44.90 | 1.4541 times | Tue 28 April 2026 | 44.91 (-1.71%) | 45.72 | 44.47 - 46.37 | 0.636 times | Mon 27 April 2026 | 45.69 (0.13%) | 45.30 | 45.30 - 46.36 | 0.5468 times | Fri 24 April 2026 | 45.63 (2.54%) | 44.23 | 44.14 - 45.90 | 1.0126 times | Thu 23 April 2026 | 44.50 (-3.39%) | 45.47 | 43.70 - 46.49 | 0.7874 times | Wed 22 April 2026 | 46.06 (-0.26%) | 46.61 | 45.47 - 46.87 | 0.4301 times | Tue 21 April 2026 | 46.18 (-2.66%) | 47.52 | 46.04 - 48.50 | 0.8668 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 42.48 and 44.84
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.373333333333 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.88 (-3.56%) | 45.60 | 43.44 - 45.80 | 0.4769 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 1.1218 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.8011 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.849 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 1.0805 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.9833 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 1.0723 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 1.0216 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 1.2155 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.3781 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.4325 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 42.27 and 45.05
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 44.513333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.88 (-1.64%) | 45.09 | 43.44 - 46.22 | 0.2173 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 1.0718 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.343 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.1196 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8025 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0742 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8024 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.904 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8874 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7778 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7049 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 25.52 and 57.51
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 51.383333333333 |
| Yearly Target 4 | 63.63 |
| Yearly Target 5 | 83.37 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.88 (-35.69%) | 68.23 | 39.14 - 71.13 | 0.5461 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9071 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9034 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8427 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.4435 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.2804 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.2423 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.2303 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 0.9646 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6397 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5654 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.24
Munafa value: 39 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.03 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.71 |
| 100 day DMA | 53.02 |
| 150 day DMA | 58.93 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.72 | 44.94 |
| 12 day EMA | 44.51 | 44.62 | 44.68 |
| 20 day EMA | 44.23 | 44.27 | 44.27 |
| 35 day EMA | 44.13 | 44.15 | 44.14 |
| 50 day EMA | 43.85 | 43.85 | 43.83 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.55 | 44.83 |
| 12 day SMA | 45.18 | 45.44 | 45.42 |
| 20 day SMA | 44.03 | 43.88 | 43.76 |
| 35 day SMA | 43.37 | 43.32 | 43.22 |
| 50 day SMA | 43.71 | 43.75 | 43.77 |
| 100 day SMA | 53.02 | 53.3 | 53.57 |
| 150 day SMA | 58.93 | 59.16 | 59.38 |
| 200 day SMA | 64.29 | 64.44 | 64.59 |
Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
