ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 42.99 and 44.34

Intraday Target 142.69
Intraday Target 243.28
Intraday Target 344.036666666667
Intraday Target 444.63
Intraday Target 545.39

Daily price and volume Zillow Group

Date Closing Open Range Volume
Tue 05 May 2026 43.88 (-0.88%) 44.30 43.44 - 44.79 1.3337 times
Mon 04 May 2026 44.27 (-2.7%) 45.60 44.13 - 45.80 0.9841 times
Fri 01 May 2026 45.50 (2%) 45.09 45.04 - 46.22 1.695 times
Thu 30 April 2026 44.61 (2.67%) 43.09 43.06 - 44.63 1.1202 times
Wed 29 April 2026 43.45 (-3.25%) 44.90 42.98 - 44.90 1.4541 times
Tue 28 April 2026 44.91 (-1.71%) 45.72 44.47 - 46.37 0.636 times
Mon 27 April 2026 45.69 (0.13%) 45.30 45.30 - 46.36 0.5468 times
Fri 24 April 2026 45.63 (2.54%) 44.23 44.14 - 45.90 1.0126 times
Thu 23 April 2026 44.50 (-3.39%) 45.47 43.70 - 46.49 0.7874 times
Wed 22 April 2026 46.06 (-0.26%) 46.61 45.47 - 46.87 0.4301 times
Tue 21 April 2026 46.18 (-2.66%) 47.52 46.04 - 48.50 0.8668 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 42.48 and 44.84

Weekly Target 142.01
Weekly Target 242.95
Weekly Target 344.373333333333
Weekly Target 445.31
Weekly Target 546.73

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Tue 05 May 2026 43.88 (-3.56%) 45.60 43.44 - 45.80 0.4769 times
Fri 01 May 2026 45.50 (-0.28%) 45.30 42.98 - 46.37 1.1218 times
Fri 24 April 2026 45.63 (-2.94%) 46.64 43.70 - 48.50 0.8011 times
Fri 17 April 2026 47.01 (17.7%) 39.58 39.49 - 47.93 0.849 times
Fri 10 April 2026 39.94 (-1.72%) 41.00 39.46 - 43.90 1.0805 times
Thu 02 April 2026 40.64 (0.57%) 41.26 39.14 - 42.19 0.9833 times
Fri 27 March 2026 40.41 (-7.17%) 44.11 39.99 - 46.30 1.0723 times
Fri 20 March 2026 43.53 (3.27%) 42.66 42.17 - 45.72 1.0216 times
Fri 13 March 2026 42.15 (-8.31%) 45.24 40.69 - 45.28 1.2155 times
Fri 06 March 2026 45.97 (2.61%) 43.42 42.50 - 49.24 1.3781 times
Fri 27 February 2026 44.80 (-1.37%) 44.97 41.90 - 47.25 1.4325 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 42.27 and 45.05

Monthly Target 141.73
Monthly Target 242.81
Monthly Target 344.513333333333
Monthly Target 445.59
Monthly Target 547.29

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 05 May 2026 43.88 (-1.64%) 45.09 43.44 - 46.22 0.2173 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 1.0718 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.343 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 2.1196 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.8025 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.0742 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.8024 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.904 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.8874 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.7778 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.7049 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 25.52 and 57.51

Yearly Target 119.39
Yearly Target 231.64
Yearly Target 351.383333333333
Yearly Target 463.63
Yearly Target 583.37

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 05 May 2026 43.88 (-35.69%) 68.23 39.14 - 71.13 0.5461 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9071 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9034 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8427 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.4435 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.2804 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.2423 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2303 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9646 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6397 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5654 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 44.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.24

Munafa value: 39 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.7 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 44.34
12 day DMA 45.18
20 day DMA 44.03
35 day DMA 43.37
50 day DMA 43.71
100 day DMA 53.02
150 day DMA 58.93
200 day DMA 64.29

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4444.7244.94
12 day EMA44.5144.6244.68
20 day EMA44.2344.2744.27
35 day EMA44.1344.1544.14
50 day EMA43.8543.8543.83

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3444.5544.83
12 day SMA45.1845.4445.42
20 day SMA44.0343.8843.76
35 day SMA43.3743.3243.22
50 day SMA43.7143.7543.77
100 day SMA53.0253.353.57
150 day SMA58.9359.1659.38
200 day SMA64.2964.4464.59

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top