ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 44.01 and 47.97

Intraday Target 140.87
Intraday Target 243.19
Intraday Target 344.826666666667
Intraday Target 447.15
Intraday Target 548.79

Daily price and volume Zillow Group

Date Closing Open Range Volume
Tue 03 March 2026 45.52 (4.16%) 42.50 42.50 - 46.46 0.9045 times
Mon 02 March 2026 43.70 (-2.46%) 43.42 42.88 - 44.35 0.9253 times
Fri 27 February 2026 44.80 (-3.7%) 46.15 44.18 - 46.15 1.4393 times
Thu 26 February 2026 46.52 (2.4%) 45.60 45.56 - 47.25 0.7843 times
Wed 25 February 2026 45.43 (3.63%) 43.98 42.94 - 45.69 0.9138 times
Tue 24 February 2026 43.84 (2.41%) 42.74 41.90 - 44.02 0.8334 times
Mon 23 February 2026 42.81 (-5.75%) 44.97 42.56 - 45.63 0.9594 times
Fri 20 February 2026 45.42 (-0.26%) 45.42 44.98 - 47.24 0.9844 times
Thu 19 February 2026 45.54 (1.38%) 44.60 44.30 - 45.55 0.9386 times
Wed 18 February 2026 44.92 (2.11%) 43.91 43.74 - 45.23 1.3171 times
Tue 17 February 2026 43.99 (1.59%) 43.78 42.55 - 44.81 2.1528 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 44.01 and 47.97

Weekly Target 140.87
Weekly Target 243.19
Weekly Target 344.826666666667
Weekly Target 447.15
Weekly Target 548.79

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Tue 03 March 2026 45.52 (1.61%) 43.42 42.50 - 46.46 0.4624 times
Fri 27 February 2026 44.80 (-1.37%) 44.97 41.90 - 47.25 1.2459 times
Fri 20 February 2026 45.42 (4.9%) 43.78 42.55 - 47.24 1.3628 times
Fri 13 February 2026 43.30 (0%) 44.19 42.25 - 44.71 0.6848 times
Fri 13 February 2026 43.30 (-20.55%) 54.22 42.25 - 55.85 2.2532 times
Fri 06 February 2026 54.50 (-12.44%) 62.29 53.37 - 63.22 1.4567 times
Fri 30 January 2026 62.24 (-7.56%) 67.34 61.84 - 69.29 0.4214 times
Fri 23 January 2026 67.33 (-0.49%) 66.57 63.50 - 68.29 0.5449 times
Fri 16 January 2026 67.66 (0.74%) 66.94 65.64 - 69.54 0.7124 times
Fri 09 January 2026 67.16 (2.36%) 65.62 63.59 - 71.13 0.8556 times
Fri 02 January 2026 65.61 (-5.72%) 69.50 65.59 - 70.20 0.6107 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 44.01 and 47.97

Monthly Target 140.87
Monthly Target 243.19
Monthly Target 344.826666666667
Monthly Target 447.15
Monthly Target 548.79

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 03 March 2026 45.52 (1.61%) 43.42 42.50 - 46.46 0.1605 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 2.4313 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.9206 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.2322 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.9205 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 1.0369 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 1.0179 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.8921 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.8085 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.5796 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 0.8172 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 29.1 and 58.33

Yearly Target 123.62
Yearly Target 234.57
Yearly Target 352.85
Yearly Target 463.8
Yearly Target 582.08

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 03 March 2026 45.52 (-33.28%) 68.23 41.90 - 71.13 0.3087 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9299 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9261 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8639 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.4797 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.3126 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.2735 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2612 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9888 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6557 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5796 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 43 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.83 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 45.19
12 day DMA 44.65
20 day DMA 47.06
35 day DMA 54.93
50 day DMA 58.8
100 day DMA 64.63
150 day DMA 69.62
200 day DMA 69.79

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9444.6545.12
12 day EMA45.8945.9646.37
20 day EMA48.3348.6349.15
35 day EMA52.7553.1853.74
50 day EMA58.2358.7559.36

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1944.8644.68
12 day SMA44.6544.4644.46
20 day SMA47.0647.7148.62
35 day SMA54.9355.5456.21
50 day SMA58.859.2259.7
100 day SMA64.6364.8665.12
150 day SMA69.6269.8470.07
200 day SMA69.7969.970.02

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top