ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 67.28 and 69.92
| Intraday Target 1 | 65.39 |
| Intraday Target 2 | 66.53 |
| Intraday Target 3 | 68.033333333333 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 70.67 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.66 (0.73%) | 67.20 | 66.90 - 69.54 | 0.555 times | Thu 15 January 2026 | 67.17 (0.57%) | 67.13 | 66.07 - 67.40 | 0.954 times | Wed 14 January 2026 | 66.79 (-1.49%) | 68.87 | 66.06 - 68.87 | 1.2665 times | Tue 13 January 2026 | 67.80 (0.98%) | 67.14 | 66.29 - 67.89 | 0.9136 times | Mon 12 January 2026 | 67.14 (-0.03%) | 66.94 | 65.64 - 67.50 | 0.8541 times | Fri 09 January 2026 | 67.16 (-2.01%) | 68.40 | 67.09 - 71.13 | 1.0465 times | Thu 08 January 2026 | 68.54 (1.65%) | 66.74 | 65.87 - 68.98 | 1.1122 times | Wed 07 January 2026 | 67.43 (2.35%) | 66.64 | 64.37 - 69.31 | 1.6258 times | Tue 06 January 2026 | 65.88 (0.26%) | 65.32 | 63.59 - 66.21 | 0.8497 times | Mon 05 January 2026 | 65.71 (0.15%) | 65.62 | 65.57 - 67.83 | 0.8226 times | Fri 02 January 2026 | 65.61 (-3.84%) | 68.23 | 65.59 - 68.70 | 0.749 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 66.65 and 70.55
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 67.613333333333 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.9659 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 1.1601 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.828 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.8417 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.0909 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.6472 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.5642 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.584 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.2075 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.1104 times | Fri 07 November 2025 | 70.81 (-1.01%) | 70.57 | 68.94 - 71.06 | 0.6931 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 61.86 and 69.4
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 75 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.66 (-0.84%) | 68.23 | 63.59 - 71.13 | 0.6799 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.4319 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.0697 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.205 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1828 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.0367 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.9396 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.6735 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9497 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8312 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.024 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 61.86 and 69.4
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 63.79 |
| Yearly Target 3 | 67.46 |
| Yearly Target 4 | 71.33 |
| Yearly Target 5 | 75 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.66 (-0.84%) | 68.23 | 63.59 - 71.13 | 0.0528 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9544 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9505 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8867 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.5188 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3472 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.3071 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.2945 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 1.015 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.673 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5949 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zillow Group ZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 67.09 |
| 20 day DMA | 67.68 |
| 35 day DMA | 69.27 |
| 50 day DMA | 69.24 |
| 100 day DMA | 72.77 |
| 150 day DMA | 73.5 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.22 | 67.24 |
| 12 day EMA | 67.5 | 67.47 | 67.53 |
| 20 day EMA | 67.9 | 67.92 | 68 |
| 35 day EMA | 68.42 | 68.46 | 68.54 |
| 50 day EMA | 69.13 | 69.19 | 69.27 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.21 | 67.49 |
| 12 day SMA | 67.09 | 67.23 | 67.46 |
| 20 day SMA | 67.68 | 67.67 | 67.76 |
| 35 day SMA | 69.27 | 69.4 | 69.5 |
| 50 day SMA | 69.24 | 69.29 | 69.37 |
| 100 day SMA | 72.77 | 72.92 | 73.09 |
| 150 day SMA | 73.5 | 73.51 | 73.54 |
| 200 day SMA | 71.49 | 71.5 | 71.51 |


