ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 53.95 and 57.69
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 55.013333333333 |
| Intraday Target 4 | 56.63 |
| Intraday Target 5 | 58.75 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.50 (1.45%) | 53.71 | 53.40 - 57.14 | 1.753 times | Thu 05 February 2026 | 53.72 (-5.19%) | 56.39 | 53.37 - 57.46 | 1.2334 times | Wed 04 February 2026 | 56.66 (-3.48%) | 59.04 | 55.76 - 59.04 | 2.366 times | Tue 03 February 2026 | 58.70 (-4.94%) | 61.47 | 58.51 - 62.11 | 1.838 times | Mon 02 February 2026 | 61.75 (-0.79%) | 62.29 | 61.64 - 63.22 | 0.5657 times | Fri 30 January 2026 | 62.24 (-4.55%) | 64.50 | 61.84 - 64.83 | 0.6331 times | Thu 29 January 2026 | 65.21 (0.32%) | 65.98 | 63.85 - 66.23 | 0.4161 times | Wed 28 January 2026 | 65.00 (-1.11%) | 65.68 | 64.89 - 66.45 | 0.3552 times | Tue 27 January 2026 | 65.73 (-3.85%) | 69.00 | 65.54 - 69.29 | 0.4432 times | Mon 26 January 2026 | 68.36 (1.53%) | 67.34 | 67.34 - 68.85 | 0.3962 times | Fri 23 January 2026 | 67.33 (-0.9%) | 67.84 | 66.15 - 68.29 | 0.5495 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 49.01 and 58.86
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 57.03 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.9023 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.5503 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.7116 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.9302 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 1.1173 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.7974 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.8106 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.0137 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.6233 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.5434 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.5625 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 49.01 and 58.86
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 57.03 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 0.5792 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 1.0544 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.4113 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.0542 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.1876 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1658 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.0218 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.926 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.6638 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.936 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8192 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 45.06 and 62.82
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 59.666666666667 |
| Yearly Target 4 | 65.96 |
| Yearly Target 5 | 77.43 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.50 (-20.12%) | 68.23 | 53.37 - 71.13 | 0.1277 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9473 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9434 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.88 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.5073 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3371 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.2973 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.2847 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 1.0073 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.668 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5904 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.32
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 60 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 62.26 |
| 20 day DMA | 64.03 |
| 35 day DMA | 65.65 |
| 50 day DMA | 67.47 |
| 100 day DMA | 69.94 |
| 150 day DMA | 72.98 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 58.07 | 60.24 |
| 12 day EMA | 60.5 | 61.59 | 63.02 |
| 20 day EMA | 62.61 | 63.46 | 64.49 |
| 35 day EMA | 64.88 | 65.49 | 66.18 |
| 50 day EMA | 66.42 | 66.91 | 67.45 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 58.61 | 60.91 |
| 12 day SMA | 62.26 | 63.1 | 64.05 |
| 20 day SMA | 64.03 | 64.73 | 65.41 |
| 35 day SMA | 65.65 | 66.06 | 66.43 |
| 50 day SMA | 67.47 | 67.79 | 68.11 |
| 100 day SMA | 69.94 | 70.24 | 70.54 |
| 150 day SMA | 72.98 | 73.08 | 73.18 |
| 200 day SMA | 71.51 | 71.55 | 71.59 |


