ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 35.47 and 36.81

Intraday Target 135.22
Intraday Target 235.71
Intraday Target 336.556666666667
Intraday Target 437.05
Intraday Target 537.9

Daily price and volume Zillow Group

Date Closing Open Range Volume
Tue 26 May 2026 36.21 (-1.82%) 36.42 36.06 - 37.40 0.9543 times
Fri 22 May 2026 36.88 (-0.99%) 37.06 36.33 - 37.57 0.6918 times
Thu 21 May 2026 37.25 (0.89%) 36.36 35.69 - 37.32 0.9013 times
Wed 20 May 2026 36.92 (1.37%) 36.22 35.11 - 36.99 1.0864 times
Tue 19 May 2026 36.42 (-3.16%) 37.94 36.17 - 38.40 1.0962 times
Mon 18 May 2026 37.61 (-1.18%) 38.06 37.26 - 39.62 1.3599 times
Fri 15 May 2026 38.06 (0.53%) 37.70 37.26 - 38.61 0.9789 times
Thu 14 May 2026 37.86 (-2.62%) 39.00 37.79 - 39.20 0.9975 times
Wed 13 May 2026 38.88 (-2.41%) 39.83 38.30 - 39.84 0.8707 times
Tue 12 May 2026 39.84 (-2.02%) 40.83 39.42 - 40.85 1.0629 times
Mon 11 May 2026 40.66 (-3.05%) 41.96 40.42 - 42.37 0.7871 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 35.47 and 36.81

Weekly Target 135.22
Weekly Target 235.71
Weekly Target 336.556666666667
Weekly Target 437.05
Weekly Target 537.9

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Tue 26 May 2026 36.21 (-1.82%) 36.42 36.06 - 37.40 0.2584 times
Fri 22 May 2026 36.88 (-3.1%) 38.06 35.11 - 39.62 1.3908 times
Fri 15 May 2026 38.06 (-9.25%) 41.96 37.26 - 42.37 1.2721 times
Fri 08 May 2026 41.94 (-7.82%) 45.60 41.58 - 45.85 1.5379 times
Fri 01 May 2026 45.50 (-0.28%) 45.30 42.98 - 46.37 1.0521 times
Fri 24 April 2026 45.63 (-2.94%) 46.64 43.70 - 48.50 0.7513 times
Fri 17 April 2026 47.01 (17.7%) 39.58 39.49 - 47.93 0.7962 times
Fri 10 April 2026 39.94 (-1.72%) 41.00 39.46 - 43.90 1.0133 times
Thu 02 April 2026 40.64 (0.57%) 41.26 39.14 - 42.19 0.9222 times
Fri 27 March 2026 40.41 (-7.17%) 44.11 39.99 - 46.30 1.0057 times
Fri 20 March 2026 43.53 (3.27%) 42.66 42.17 - 45.72 0.9581 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 30.11 and 41.22

Monthly Target 128.07
Monthly Target 232.14
Monthly Target 339.18
Monthly Target 443.25
Monthly Target 550.29

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 26 May 2026 36.21 (-18.83%) 45.09 35.11 - 46.22 1.2402 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 0.9895 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.2399 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.7655 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.7409 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 0.9918 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.7408 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.7701 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.8192 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.702 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.6508 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 17.65 and 53.67

Yearly Target 111.46
Yearly Target 223.84
Yearly Target 347.483333333333
Yearly Target 459.86
Yearly Target 583.5

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 26 May 2026 36.21 (-46.93%) 68.23 35.11 - 71.13 0.6398 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.8956 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.8979 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8257 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.393 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.2502 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.2486 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2366 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9696 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6429 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5683 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.6 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 36.74
12 day DMA 38.21
20 day DMA 40.7
35 day DMA 41.97
50 day DMA 42.15
100 day DMA 49.05
150 day DMA 56.18
200 day DMA 61.79

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9237.2837.48
12 day EMA38.3838.7839.13
20 day EMA39.6940.0640.4
35 day EMA40.8241.0941.34
50 day EMA41.7641.9942.2

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7437.0237.25
12 day SMA38.2138.8639.53
20 day SMA40.741.1841.61
35 day SMA41.9742.1342.24
50 day SMA42.1542.2442.39
100 day SMA49.0549.3849.71
150 day SMA56.1856.456.62
200 day SMA61.7962.0162.21

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top