ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 67.45 and 68.95

Intraday Target 167.19
Intraday Target 267.71
Intraday Target 368.69
Intraday Target 469.21
Intraday Target 570.19

Daily price and volume Zillow Group

Date Closing Open Range Volume
Wed 31 December 2025 68.23 (-1.6%) 69.20 68.17 - 69.67 1.2595 times
Tue 30 December 2025 69.34 (-0.84%) 69.68 69.04 - 70.20 0.5914 times
Mon 29 December 2025 69.93 (0.49%) 69.50 68.92 - 70.18 0.9277 times
Fri 26 December 2025 69.59 (1.07%) 68.74 68.74 - 69.75 0.8304 times
Wed 24 December 2025 68.85 (1%) 68.10 68.10 - 69.73 0.6824 times
Tue 23 December 2025 68.17 (0.31%) 67.79 67.39 - 68.38 0.9474 times
Mon 22 December 2025 67.96 (-0.01%) 67.71 67.26 - 69.49 1.0366 times
Fri 19 December 2025 67.97 (2.07%) 66.20 66.20 - 68.31 1.1414 times
Thu 18 December 2025 66.59 (-1.41%) 68.37 65.95 - 69.28 1.2241 times
Wed 17 December 2025 67.54 (-2%) 68.85 67.51 - 69.75 1.3592 times
Tue 16 December 2025 68.92 (3.37%) 66.87 66.87 - 70.08 1.7333 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 67.19 and 69.22

Weekly Target 166.84
Weekly Target 267.53
Weekly Target 368.866666666667
Weekly Target 469.56
Weekly Target 570.9

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Wed 31 December 2025 68.23 (-1.95%) 69.50 68.17 - 70.20 0.7669 times
Fri 26 December 2025 69.59 (2.38%) 67.71 67.26 - 69.75 0.9652 times
Fri 19 December 2025 67.97 (-6.09%) 67.00 63.15 - 70.08 2.3976 times
Fri 12 December 2025 72.38 (0.68%) 71.89 69.98 - 74.80 0.7421 times
Fri 05 December 2025 71.89 (-0.64%) 71.14 70.09 - 74.22 0.647 times
Fri 28 November 2025 72.35 (3.39%) 69.98 69.64 - 73.15 0.6697 times
Fri 21 November 2025 69.98 (4.12%) 67.30 65.57 - 70.26 1.3847 times
Fri 14 November 2025 67.21 (-5.08%) 71.00 66.95 - 72.10 1.2733 times
Fri 07 November 2025 70.81 (-1.01%) 70.57 68.94 - 71.06 0.7948 times
Fri 31 October 2025 71.53 (0%) 69.96 66.65 - 72.08 0.3587 times
Fri 31 October 2025 71.53 (-3.69%) 74.37 66.65 - 75.17 1.1356 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 59.87 and 71.52

Monthly Target 157.08
Monthly Target 262.65
Monthly Target 368.726666666667
Monthly Target 474.3
Monthly Target 580.38

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.3843 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 1.0341 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 1.1649 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 1.1435 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 1.0023 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.9083 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.6511 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 0.9181 times
Wed 30 April 2025 65.98 (-1.32%) 66.82 56.63 - 70.33 0.8035 times
Mon 31 March 2025 66.86 (-10.12%) 74.44 64.65 - 75.45 0.99 times
Fri 28 February 2025 74.39 (-6.07%) 79.00 68.18 - 86.58 1.2303 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 45.64 and 79.23

Yearly Target 138.1
Yearly Target 253.17
Yearly Target 371.693333333333
Yearly Target 486.76
Yearly Target 5105.28

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9054 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9016 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8411 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.4407 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.2779 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.2399 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2279 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9628 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6384 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5643 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zillow Group ZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.43

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

ZillowGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.25 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 69.19
12 day DMA 68.31
20 day DMA 70.04
35 day DMA 69.82
50 day DMA 70.38
100 day DMA 74.28
150 day DMA 73.59
200 day DMA 71.6

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8969.2269.16
12 day EMA69.169.2669.24
20 day EMA69.4569.5869.6
35 day EMA69.8869.9870.02
50 day EMA70.2670.3470.38

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1969.1868.9
12 day SMA68.3168.6669
20 day SMA70.0470.1470.25
35 day SMA69.8269.8969.93
50 day SMA70.3870.4570.46
100 day SMA74.2874.3674.44
150 day SMA73.5973.5773.55
200 day SMA71.671.6171.59

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top