ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 31.91 and 33.41
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 32.17 |
| Intraday Target 3 | 33.143333333333 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 34.64 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.69 (-0.79%) | 33.82 | 32.62 - 34.12 | 0.8115 times | Mon 06 July 2026 | 32.95 (-1.41%) | 33.33 | 32.73 - 33.55 | 0.876 times | Thu 02 July 2026 | 33.42 (2.36%) | 33.01 | 32.66 - 33.69 | 0.9695 times | Wed 01 July 2026 | 32.65 (4.08%) | 31.50 | 31.50 - 33.42 | 0.9679 times | Tue 30 June 2026 | 31.37 (-0.06%) | 30.54 | 29.82 - 31.51 | 0.912 times | Mon 29 June 2026 | 31.39 (0.67%) | 31.50 | 30.70 - 31.50 | 0.7234 times | Fri 26 June 2026 | 31.18 (7%) | 29.18 | 29.18 - 31.28 | 1.0596 times | Thu 25 June 2026 | 29.14 (-4.46%) | 30.50 | 29.03 - 30.67 | 1.0965 times | Wed 24 June 2026 | 30.50 (-0.2%) | 30.81 | 30.49 - 31.90 | 1.1882 times | Tue 23 June 2026 | 30.56 (0.33%) | 30.77 | 30.24 - 31.15 | 1.3954 times | Mon 22 June 2026 | 30.46 (-6.25%) | 31.78 | 30.40 - 32.76 | 1.1595 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 31.91 and 33.41
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 33.143333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.69 (-2.18%) | 33.33 | 32.62 - 34.12 | 0.4159 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 0.8805 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.4538 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 0.9962 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.3802 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 0.902 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.707 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.0807 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 0.9885 times | Fri 08 May 2026 | 41.94 (-7.82%) | 45.60 | 41.58 - 45.85 | 1.1951 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 0.8176 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 32.1 and 34.72
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.77 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.69 (4.21%) | 31.50 | 31.50 - 34.12 | 0.2795 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.6067 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.322 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.9285 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.1634 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.6565 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6952 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.9306 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6951 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7226 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.7687 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 9.81 and 51.91
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 44.283333333333 |
| Yearly Target 4 | 59.54 |
| Yearly Target 5 | 86.38 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.69 (-52.09%) | 68.23 | 29.03 - 71.13 | 0.8531 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.8752 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.8774 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8069 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.3613 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.2217 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.2202 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.2084 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 0.9475 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6283 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5553 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 31.57 |
| 20 day DMA | 32.36 |
| 35 day DMA | 34.12 |
| 50 day DMA | 36.8 |
| 100 day DMA | 40.34 |
| 150 day DMA | 49.26 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.46 | 32.21 |
| 12 day EMA | 32.31 | 32.24 | 32.11 |
| 20 day EMA | 32.92 | 32.94 | 32.94 |
| 35 day EMA | 34.9 | 35.03 | 35.15 |
| 50 day EMA | 37.15 | 37.33 | 37.51 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.36 | 32 |
| 12 day SMA | 31.57 | 31.53 | 31.58 |
| 20 day SMA | 32.36 | 32.5 | 32.65 |
| 35 day SMA | 34.12 | 34.26 | 34.43 |
| 50 day SMA | 36.8 | 37.04 | 37.3 |
| 100 day SMA | 40.34 | 40.55 | 40.77 |
| 150 day SMA | 49.26 | 49.53 | 49.78 |
| 200 day SMA | 55.06 | 55.31 | 55.57 |


