Munafa Stock Market Course + Intraday & FNO calls 
ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 43.37 and 45.04
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 44.733333333333 |
| Intraday Target 4 | 45.34 |
| Intraday Target 5 | 46.4 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.27 (-2.7%) | 45.60 | 44.13 - 45.80 | 1.0323 times | Fri 01 May 2026 | 45.50 (2%) | 45.09 | 45.04 - 46.22 | 1.778 times | Thu 30 April 2026 | 44.61 (2.67%) | 43.09 | 43.06 - 44.63 | 1.1751 times | Wed 29 April 2026 | 43.45 (-3.25%) | 44.90 | 42.98 - 44.90 | 1.5253 times | Tue 28 April 2026 | 44.91 (-1.71%) | 45.72 | 44.47 - 46.37 | 0.6672 times | Mon 27 April 2026 | 45.69 (0.13%) | 45.30 | 45.30 - 46.36 | 0.5736 times | Fri 24 April 2026 | 45.63 (2.54%) | 44.23 | 44.14 - 45.90 | 1.0622 times | Thu 23 April 2026 | 44.50 (-3.39%) | 45.47 | 43.70 - 46.49 | 0.8259 times | Wed 22 April 2026 | 46.06 (-0.26%) | 46.61 | 45.47 - 46.87 | 0.4512 times | Tue 21 April 2026 | 46.18 (-2.66%) | 47.52 | 46.04 - 48.50 | 0.9093 times | Mon 20 April 2026 | 47.44 (0.91%) | 46.64 | 46.16 - 47.76 | 0.8355 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 43.37 and 45.04
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.733333333333 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.27 (-2.7%) | 45.60 | 44.13 - 45.80 | 0.2082 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 1.1535 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.8237 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.8729 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 1.1109 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 1.011 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 1.1026 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 1.0504 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 1.2498 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.417 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.4729 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 43.16 and 45.25
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 44.873333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.27 (-0.76%) | 45.09 | 44.13 - 46.22 | 0.1462 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 1.0796 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.3528 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.135 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8084 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.082 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8083 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.9105 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8938 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7834 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.71 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 25.71 and 57.7
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 51.513333333333 |
| Yearly Target 4 | 63.89 |
| Yearly Target 5 | 83.5 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.27 (-35.12%) | 68.23 | 39.14 - 71.13 | 0.5394 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9077 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.904 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8433 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.4445 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.2813 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.2432 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.2311 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 0.9653 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6401 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5658 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 45.44 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.75 |
| 100 day DMA | 53.3 |
| 150 day DMA | 59.16 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.94 | 44.66 |
| 12 day EMA | 44.62 | 44.68 | 44.53 |
| 20 day EMA | 44.26 | 44.26 | 44.13 |
| 35 day EMA | 44.11 | 44.1 | 44.02 |
| 50 day EMA | 43.87 | 43.85 | 43.78 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.83 | 44.86 |
| 12 day SMA | 45.44 | 45.42 | 45.27 |
| 20 day SMA | 43.88 | 43.76 | 43.52 |
| 35 day SMA | 43.32 | 43.22 | 43.19 |
| 50 day SMA | 43.75 | 43.77 | 43.76 |
| 100 day SMA | 53.3 | 53.57 | 53.83 |
| 150 day SMA | 59.16 | 59.38 | 59.58 |
| 200 day SMA | 64.44 | 64.59 | 64.74 |
Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
