ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 39.53 and 40.78
Daily Target 1 | 38.49 |
Daily Target 2 | 39.32 |
Daily Target 3 | 39.74 |
Daily Target 4 | 40.57 |
Daily Target 5 | 40.99 |
Daily price and volume Zillow Group
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 40.15 (3.85%) | 39.22 | 38.91 - 40.16 | 1.0941 times | Thu 30 May 2024 | 38.66 (-0.18%) | 38.91 | 38.57 - 39.19 | 0.9573 times | Wed 29 May 2024 | 38.73 (-1.1%) | 38.57 | 38.40 - 39.22 | 1.1154 times | Tue 28 May 2024 | 39.16 (0.05%) | 39.66 | 38.95 - 39.96 | 1.0926 times | Fri 24 May 2024 | 39.14 (-0.51%) | 39.51 | 39.04 - 39.90 | 0.7769 times | Thu 23 May 2024 | 39.34 (-3.67%) | 40.86 | 39.18 - 40.98 | 1.2874 times | Wed 22 May 2024 | 40.84 (-2.3%) | 41.60 | 40.57 - 41.64 | 0.9159 times | Tue 21 May 2024 | 41.80 (-1.83%) | 42.38 | 41.70 - 42.38 | 1.0694 times | Mon 20 May 2024 | 42.58 (-1.78%) | 43.20 | 42.54 - 43.51 | 0.8485 times | Fri 17 May 2024 | 43.35 (-1.28%) | 43.98 | 43.09 - 44.05 | 0.8424 times | Thu 16 May 2024 | 43.91 (-0.72%) | 43.67 | 43.59 - 44.17 | 0.9588 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 39.28 and 41.04
Weekly Target 1 | 37.81 |
Weekly Target 2 | 38.98 |
Weekly Target 3 | 39.57 |
Weekly Target 4 | 40.74 |
Weekly Target 5 | 41.33 |
Weekly price and volumes for Zillow Group
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 40.15 (2.58%) | 39.66 | 38.40 - 40.16 | 0.6737 times | Fri 24 May 2024 | 39.14 (-9.71%) | 43.20 | 39.04 - 43.51 | 0.7747 times | Fri 17 May 2024 | 43.35 (3.71%) | 42.08 | 41.91 - 45.09 | 0.9423 times | Fri 10 May 2024 | 41.80 (4.32%) | 40.49 | 40.16 - 42.81 | 1.115 times | Fri 03 May 2024 | 40.07 (-7.09%) | 43.24 | 38.06 - 43.82 | 1.6514 times | Fri 26 April 2024 | 43.13 (5.09%) | 41.45 | 40.47 - 44.15 | 1.0208 times | Fri 19 April 2024 | 41.04 (-6.11%) | 44.08 | 40.77 - 44.08 | 0.7911 times | Fri 12 April 2024 | 43.71 (-5.45%) | 46.70 | 43.63 - 47.30 | 0.8711 times | Fri 05 April 2024 | 46.23 (-3.41%) | 47.66 | 44.51 - 48.98 | 1.1923 times | Thu 28 March 2024 | 47.86 (-3.84%) | 50.00 | 47.82 - 50.41 | 0.9676 times | Fri 22 March 2024 | 49.77 (7.68%) | 46.75 | 43.90 - 51.20 | 2.3461 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 35.59 and 42.62
Monthly Target 1 | 34.07 |
Monthly Target 2 | 37.11 |
Monthly Target 3 | 41.1 |
Monthly Target 4 | 44.14 |
Monthly Target 5 | 48.13 |
Monthly price and volumes Zillow Group
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 40.15 (-4.4%) | 42.03 | 38.06 - 45.09 | 0.9955 times | Tue 30 April 2024 | 42.00 (-12.24%) | 47.66 | 40.47 - 48.98 | 0.8954 times | Thu 28 March 2024 | 47.86 (-11.47%) | 54.11 | 43.90 - 56.77 | 1.3658 times | Thu 29 February 2024 | 54.06 (-1.87%) | 56.00 | 50.85 - 59.23 | 1.067 times | Wed 31 January 2024 | 55.09 (-2.87%) | 55.73 | 49.31 - 57.55 | 0.8694 times | Fri 29 December 2023 | 56.72 (44%) | 39.18 | 39.18 - 58.82 | 1.4959 times | Thu 30 November 2023 | 39.39 (10.86%) | 35.31 | 33.23 - 42.19 | 1.0396 times | Tue 31 October 2023 | 35.53 (-20.67%) | 44.67 | 34.13 - 45.05 | 0.7764 times | Fri 29 September 2023 | 44.79 (-12.04%) | 51.11 | 43.88 - 52.07 | 0.6324 times | Thu 31 August 2023 | 50.92 (-4.32%) | 52.62 | 47.75 - 55.68 | 0.8626 times | Mon 31 July 2023 | 53.22 (8.17%) | 49.27 | 45.77 - 54.35 | 0.8255 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
DMA period | DMA value |
5 day DMA | 39.17 |
12 day DMA | 40.99 |
20 day DMA | 41.35 |
35 day DMA | 41.67 |
50 day DMA | 43.33 |
100 day DMA | 48.28 |
150 day DMA | 47.51 |
200 day DMA | 46.8 |
EMA (exponential moving average) of Zillow Group ZG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.58 | 39.29 | 39.6 |
12 day EMA | 40.38 | 40.42 | 40.74 |
20 day EMA | 41.05 | 41.15 | 41.41 |
35 day EMA | 42.32 | 42.45 | 42.67 |
50 day EMA | 43.32 | 43.45 | 43.65 |
SMA (simple moving average) of Zillow Group ZG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.17 | 39.01 | 39.44 |
12 day SMA | 40.99 | 41.3 | 41.59 |
20 day SMA | 41.35 | 41.3 | 41.44 |
35 day SMA | 41.67 | 41.8 | 41.96 |
50 day SMA | 43.33 | 43.49 | 43.66 |
100 day SMA | 48.28 | 48.4 | 48.55 |
150 day SMA | 47.51 | 47.48 | 47.47 |
200 day SMA | 46.8 | 46.84 | 46.89 |