ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 32.93 and 34.77

Intraday Target 131.4
Intraday Target 232.61
Intraday Target 333.243333333333
Intraday Target 434.45
Intraday Target 535.08

Daily price and volume Zillow Group

Date Closing Open Range Volume
Tue 28 July 2026 33.81 (5.69%) 32.04 32.04 - 33.88 1.4253 times
Mon 27 July 2026 31.99 (4.27%) 31.35 31.35 - 32.76 0.7822 times
Fri 24 July 2026 30.68 (3.79%) 29.91 29.59 - 31.10 1.1075 times
Thu 23 July 2026 29.56 (-5.71%) 31.22 29.35 - 31.22 1.1896 times
Wed 22 July 2026 31.35 (-1.32%) 31.85 30.98 - 32.05 0.8963 times
Tue 21 July 2026 31.77 (-3.26%) 32.48 31.47 - 32.85 0.628 times
Mon 20 July 2026 32.84 (-2.58%) 33.30 32.33 - 33.68 1.0235 times
Fri 17 July 2026 33.71 (-0.82%) 33.79 32.89 - 34.18 0.923 times
Thu 16 July 2026 33.99 (0.74%) 34.31 33.33 - 34.46 0.935 times
Wed 15 July 2026 33.74 (6.07%) 32.32 32.32 - 34.06 1.0896 times
Tue 14 July 2026 31.81 (-0.41%) 31.94 31.32 - 32.60 0.7063 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 32.58 and 35.11

Weekly Target 130.48
Weekly Target 232.15
Weekly Target 333.013333333333
Weekly Target 434.68
Weekly Target 535.54

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Tue 28 July 2026 33.81 (10.2%) 31.35 31.35 - 33.88 0.4114 times
Fri 24 July 2026 30.68 (-8.99%) 33.30 29.35 - 33.68 0.9029 times
Fri 17 July 2026 33.71 (5.34%) 32.00 31.30 - 34.46 0.8275 times
Fri 10 July 2026 32.00 (-4.25%) 33.33 31.31 - 34.22 0.7479 times
Thu 02 July 2026 33.42 (7.18%) 31.50 29.82 - 33.69 0.9906 times
Fri 26 June 2026 31.18 (-4.03%) 31.78 29.03 - 32.76 1.6357 times
Thu 18 June 2026 32.49 (0.84%) 32.88 31.72 - 34.86 1.1208 times
Fri 12 June 2026 32.22 (-8.96%) 35.00 31.83 - 36.34 1.5528 times
Fri 05 June 2026 35.39 (0.08%) 35.36 34.68 - 37.40 1.0148 times
Fri 29 May 2026 35.36 (-4.12%) 36.42 35.23 - 38.13 0.7955 times
Fri 22 May 2026 36.88 (-3.1%) 38.06 35.11 - 39.62 1.2159 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 31.58 and 36.69

Monthly Target 127.43
Monthly Target 230.62
Monthly Target 332.54
Monthly Target 435.73
Monthly Target 537.65

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 28 July 2026 33.81 (7.78%) 31.50 29.35 - 34.46 0.8928 times
Tue 30 June 2026 31.37 (-11.28%) 35.36 29.03 - 37.40 1.5053 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.2386 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 0.8699 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.09 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.552 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.6513 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 0.8718 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.6513 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.677 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.7202 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 10.37 and 52.47

Yearly Target 12.56
Yearly Target 218.18
Yearly Target 344.656666666667
Yearly Target 460.28
Yearly Target 586.76

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 28 July 2026 33.81 (-50.45%) 68.23 29.03 - 71.13 0.9213 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.8687 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.8709 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8009 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.3511 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.2126 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.2111 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.1994 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9404 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6236 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5512 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zillow Group ZG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.18

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 31.48
12 day DMA 32.27
20 day DMA 32.38
35 day DMA 32.34
50 day DMA 33.57
100 day DMA 38.4
150 day DMA 45.35
200 day DMA 51.63

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2231.4231.13
12 day EMA32.1531.8531.82
20 day EMA32.3332.1732.19
35 day EMA33.233.1633.23
50 day EMA33.8933.8933.97

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.0731.24
12 day SMA32.2732.1232.22
20 day SMA32.3832.2632.22
35 day SMA32.3432.3832.49
50 day SMA33.5733.6533.79
100 day SMA38.438.5138.63
150 day SMA45.3545.5845.82
200 day SMA51.6351.8352.04

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top