Munafa Stock Market Course + Intraday & FNO calls 
CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CSGP
- Forcast & Targets CSGP
- CSGP Experts view
- Tomorrow's Movement CSGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostarGroup
Strong intraday Stock price targets for CostarGroup are 31.87 and 34.29
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 31.45 |
| Intraday Target 3 | 32.276666666667 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 34.7 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.05 (8.36%) | 30.68 | 30.68 - 33.10 | 1.3892 times | Wed 12 August 2026 | 30.50 (-1.99%) | 30.65 | 30.22 - 31.08 | 0.7458 times | Tue 11 August 2026 | 31.12 (-1.14%) | 31.25 | 30.65 - 31.52 | 0.7045 times | Mon 10 August 2026 | 31.48 (4.07%) | 30.04 | 30.04 - 31.49 | 1.0752 times | Fri 07 August 2026 | 30.25 (2.27%) | 29.60 | 29.60 - 31.68 | 0.5558 times | Thu 06 August 2026 | 29.58 (-2.09%) | 29.89 | 29.26 - 30.22 | 1.3625 times | Wed 05 August 2026 | 30.21 (1.31%) | 30.61 | 29.53 - 30.75 | 1.1588 times | Tue 04 August 2026 | 29.82 (-0.7%) | 30.03 | 29.35 - 30.07 | 0.5216 times | Mon 03 August 2026 | 30.03 (4.42%) | 29.47 | 29.26 - 30.18 | 1.0511 times | Fri 31 July 2026 | 28.76 (-2.38%) | 29.02 | 28.38 - 29.38 | 1.4355 times | Thu 30 July 2026 | 29.46 (-1.24%) | 28.26 | 28.13 - 29.57 | 2.1164 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 31.55 and 34.61
| Weekly Target 1 | 29 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 32.063333333333 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.05 (9.26%) | 30.04 | 30.04 - 33.10 | 0.707 times | Fri 07 August 2026 | 30.25 (5.18%) | 29.47 | 29.26 - 31.68 | 0.8398 times | Fri 31 July 2026 | 28.76 (3.98%) | 28.05 | 25.89 - 31.40 | 1.6722 times | Fri 24 July 2026 | 27.66 (-7.12%) | 29.50 | 26.77 - 29.90 | 0.9943 times | Fri 17 July 2026 | 29.78 (4.86%) | 28.88 | 26.68 - 31.00 | 1.2763 times | Fri 10 July 2026 | 28.40 (-5.33%) | 30.53 | 28.09 - 30.53 | 0.5647 times | Thu 02 July 2026 | 30.00 (-0.83%) | 30.61 | 28.18 - 30.70 | 0.7402 times | Fri 26 June 2026 | 30.25 (0.43%) | 30.05 | 28.54 - 31.04 | 0.9715 times | Thu 18 June 2026 | 30.12 (-8.28%) | 32.68 | 29.53 - 34.08 | 1.1855 times | Fri 12 June 2026 | 32.84 (-3.1%) | 33.31 | 31.63 - 34.77 | 1.0485 times | Fri 05 June 2026 | 33.89 (5.25%) | 32.62 | 31.70 - 34.82 | 1.1971 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 31.16 and 35
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.05 (14.92%) | 29.47 | 29.26 - 33.10 | 0.4239 times | Fri 31 July 2026 | 28.76 (1.55%) | 29.08 | 25.89 - 31.40 | 1.3301 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.3148 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.0809 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.0128 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.9554 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.28 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.2243 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.701 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.6769 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.724 times |
Yearly price and charts CostarGroup
Strong yearly Stock price targets for CostarGroup CSGP are 7.13 and 51.81
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 43.17 |
| Yearly Target 4 | 60.45 |
| Yearly Target 5 | 87.85 |
Yearly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.05 (-50.85%) | 67.11 | 25.89 - 70.57 | 2.4548 times | Wed 31 December 2025 | 67.24 (-6.08%) | 72.17 | 62.00 - 97.43 | 1.9724 times | Tue 31 December 2024 | 71.59 (-18.08%) | 86.87 | 68.26 - 100.38 | 1.449 times | Fri 29 December 2023 | 87.39 (13.08%) | 78.29 | 65.12 - 92.36 | 1.3449 times | Fri 30 December 2022 | 77.28 (-2.21%) | 79.35 | 49.00 - 85.37 | 1.5784 times | Fri 31 December 2021 | 79.03 (-91.45%) | 932.19 | 75.09 - 952.76 | 0.6352 times | Thu 31 December 2020 | 924.28 (54.48%) | 605.04 | 500.24 - 951.18 | 0.1597 times | Tue 31 December 2019 | 598.30 (77.36%) | 332.76 | 325.07 - 639.41 | 0.1514 times | Mon 31 December 2018 | 337.34 (14.71%) | 298.29 | 295.43 - 448.35 | 0.1307 times | Wed 27 December 2017 | 294.07 (56.01%) | 189.33 | 184.86 - 314.73 | 0.1235 times | Fri 30 December 2016 | 188.49 (0%) | 211.81 | 179.21 - 224.79 | 0.0723 times |
Indicator Analysis of CostarGroup
Tomorrow's movement Prediction of Costar Group CSGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costar Group CSGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costar Group CSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costar Group CSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.18
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostarGroup (CSGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and CostarGroup CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.
CostarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 30.34 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.45 |
| 50 day DMA | 30.25 |
| 100 day DMA | 33.35 |
| 150 day DMA | 39.87 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 30.6 | 30.65 |
| 12 day EMA | 30.58 | 30.13 | 30.06 |
| 20 day EMA | 30.21 | 29.91 | 29.85 |
| 35 day EMA | 30.31 | 30.15 | 30.13 |
| 50 day EMA | 30.57 | 30.47 | 30.47 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 30.59 | 30.53 |
| 12 day SMA | 30.34 | 30.12 | 30.01 |
| 20 day SMA | 29.7 | 29.57 | 29.47 |
| 35 day SMA | 29.45 | 29.36 | 29.35 |
| 50 day SMA | 30.25 | 30.27 | 30.33 |
| 100 day SMA | 33.35 | 33.45 | 33.57 |
| 150 day SMA | 39.87 | 40.09 | 40.33 |
| 200 day SMA | 46.97 | 47.19 | 47.42 |
Videos related to: CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
