CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CostarGroup

Strong Daily Stock price targets for CostarGroup CSGP are 74.68 and 76.43

Daily Target 173.24
Daily Target 274.37
Daily Target 374.986666666667
Daily Target 476.12
Daily Target 576.74

Daily price and volume Costar Group

Date Closing Open Range Volume
Mon 22 July 2024 75.51 (1.49%) 74.13 73.85 - 75.60 1.1258 times
Fri 19 July 2024 74.40 (-1.16%) 75.22 73.65 - 75.58 0.7217 times
Thu 18 July 2024 75.27 (-0.86%) 75.62 74.85 - 76.67 0.7199 times
Wed 17 July 2024 75.92 (-1.36%) 76.53 75.66 - 77.18 1.0161 times
Tue 16 July 2024 76.97 (1.26%) 76.09 75.54 - 76.97 0.65 times
Mon 15 July 2024 76.01 (0.29%) 75.42 74.86 - 76.75 0.9228 times
Fri 12 July 2024 75.79 (0.78%) 75.49 74.67 - 76.68 1.0013 times
Thu 11 July 2024 75.20 (4.68%) 73.49 72.98 - 75.67 1.3517 times
Wed 10 July 2024 71.84 (0.35%) 71.99 70.86 - 71.99 1.3887 times
Tue 09 July 2024 71.59 (-1.43%) 72.63 71.56 - 73.00 1.102 times
Mon 08 July 2024 72.63 (-0.71%) 73.17 72.50 - 73.92 0.717 times

 Daily chart CostarGroup

Weekly price and charts CostarGroup

Strong weekly Stock price targets for CostarGroup CSGP are 74.68 and 76.43

Weekly Target 173.24
Weekly Target 274.37
Weekly Target 374.986666666667
Weekly Target 476.12
Weekly Target 576.74

Weekly price and volumes for Costar Group

Date Closing Open Range Volume
Mon 22 July 2024 75.51 (1.49%) 74.13 73.85 - 75.60 0.2918 times
Fri 19 July 2024 74.40 (-1.83%) 75.42 73.65 - 77.18 1.0448 times
Fri 12 July 2024 75.79 (3.61%) 73.17 70.86 - 76.68 1.4415 times
Fri 05 July 2024 73.15 (-0.92%) 74.15 72.78 - 74.45 0.2492 times
Wed 03 July 2024 73.83 (-0.42%) 73.93 73.22 - 74.88 0.4841 times
Fri 28 June 2024 74.14 (0.27%) 74.25 72.01 - 74.97 1.7893 times
Fri 21 June 2024 73.94 (1.66%) 73.58 71.90 - 74.22 1.386 times
Tue 18 June 2024 72.73 (-1.62%) 73.29 71.90 - 73.95 0.7077 times
Fri 14 June 2024 73.93 (-2.99%) 76.15 73.77 - 79.83 1.2906 times
Fri 07 June 2024 76.21 (-2.51%) 78.49 75.45 - 79.29 1.315 times
Fri 31 May 2024 78.17 (-9.03%) 85.50 77.37 - 85.78 1.0342 times

 weekly chart CostarGroup

Monthly price and charts CostarGroup

Strong monthly Stock price targets for CostarGroup CSGP are 73.19 and 79.51

Monthly Target 168.2
Monthly Target 271.85
Monthly Target 374.516666666667
Monthly Target 478.17
Monthly Target 580.84

Monthly price and volumes Costar Group

Date Closing Open Range Volume
Mon 22 July 2024 75.51 (1.85%) 73.93 70.86 - 77.18 0.7715 times
Fri 28 June 2024 74.14 (-5.16%) 78.49 71.90 - 79.83 1.4256 times
Fri 31 May 2024 78.17 (-14.6%) 90.20 77.37 - 92.74 0.8134 times
Tue 30 April 2024 91.53 (-5.25%) 96.98 83.16 - 96.98 1.0219 times
Thu 28 March 2024 96.60 (11%) 87.03 84.93 - 100.38 1.1298 times
Thu 29 February 2024 87.03 (4.25%) 83.88 79.82 - 87.49 1.2247 times
Wed 31 January 2024 83.48 (-4.47%) 86.87 80.17 - 86.87 0.7969 times
Fri 29 December 2023 87.39 (5.24%) 82.76 81.73 - 89.11 0.9066 times
Thu 30 November 2023 83.04 (13.12%) 73.38 72.29 - 84.80 0.8463 times
Tue 31 October 2023 73.41 (-4.53%) 76.78 67.35 - 82.83 1.0633 times
Fri 29 September 2023 76.89 (-6.22%) 82.93 75.78 - 84.16 0.7422 times

 monthly chart CostarGroup

Indicator Analysis of CostarGroup

Tomorrow's movement Prediction of Costar Group CSGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costar Group CSGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Costar Group CSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 July 2024

Munafa value: 60 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CostarGroup (CSGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CostarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CostarGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CostarGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CostarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.64 and CostarGroup CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.

CostarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costar Group CSGP

DMA (daily moving average) of Costar Group CSGP

DMA period DMA value
5 day DMA 75.61
12 day DMA 74.52
20 day DMA 74.26
35 day DMA 74.72
50 day DMA 77.75
100 day DMA 84.34
150 day DMA 84.24
200 day DMA 83.32

EMA (exponential moving average) of Costar Group CSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2775.1575.52
12 day EMA74.9374.8274.9
20 day EMA75.0374.9875.04
35 day EMA76.7876.8576.99
50 day EMA78.6178.7478.92

SMA (simple moving average) of Costar Group CSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6175.7175.99
12 day SMA74.5274.3874.34
20 day SMA74.2674.274.18
35 day SMA74.7274.7974.9
50 day SMA77.7578.0478.37
100 day SMA84.3484.4584.58
150 day SMA84.2484.3284.4
200 day SMA83.3283.3583.39

Videos related to: CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top