CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CSGP
- Forcast & Targets CSGP
- CSGP Experts view
- Tomorrow's Movement CSGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostarGroup
Strong intraday Stock price targets for CostarGroup are 82.29 and 84.54
Intraday Target 1 | 80.47 |
Intraday Target 2 | 81.85 |
Intraday Target 3 | 82.723333333333 |
Intraday Target 4 | 84.1 |
Intraday Target 5 | 84.97 |
Daily price and volume Costar Group
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 83.22 (2.91%) | 81.83 | 81.35 - 83.60 | 1.7582 times |
Tue 22 April 2025 | 80.87 (3.93%) | 78.21 | 78.21 - 81.20 | 0 times |
Mon 21 April 2025 | 77.81 (-2.37%) | 78.61 | 76.92 - 79.20 | 2.5556 times |
Thu 17 April 2025 | 79.70 (0.86%) | 79.75 | 79.01 - 80.26 | 1.5492 times |
Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 2.0685 times |
Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times |
Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times |
Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times |
Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times |
Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 2.0685 times |
Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 80.07 and 86.75
Weekly Target 1 | 74.57 |
Weekly Target 2 | 78.89 |
Weekly Target 3 | 81.246666666667 |
Weekly Target 4 | 85.57 |
Weekly Target 5 | 87.93 |
Weekly price and volumes for Costar Group
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 83.22 (4.42%) | 78.61 | 76.92 - 83.60 | 4.3138 times |
Thu 17 April 2025 | 79.70 (0.86%) | 79.84 | 78.09 - 80.49 | 3.6177 times |
Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times |
Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times |
Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times |
Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times |
Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 2.0685 times |
Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times |
Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times |
Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times |
Wed 16 April 2025 | 79.02 (2.11%) | 77.70 | 76.90 - 81.07 | 3.7391 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 77.22 and 89.61
Monthly Target 1 | 66.95 |
Monthly Target 2 | 75.09 |
Monthly Target 3 | 79.343333333333 |
Monthly Target 4 | 87.48 |
Monthly Target 5 | 91.73 |
Monthly price and volumes Costar Group
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 83.22 (5.04%) | 78.79 | 71.21 - 83.60 | 1.0298 times |
Mon 31 March 2025 | 79.23 (3.91%) | 76.01 | 74.08 - 83.03 | 1.2444 times |
Fri 28 February 2025 | 76.25 (-0.46%) | 76.52 | 72.50 - 79.45 | 1.3381 times |
Fri 31 January 2025 | 76.60 (7%) | 72.17 | 68.41 - 77.54 | 0.9436 times |
Tue 31 December 2024 | 71.59 (-10.42%) | 77.36 | 69.75 - 79.11 | 0.7 times |
Tue 26 November 2024 | 79.92 (9.8%) | 72.71 | 70.77 - 81.75 | 0.8916 times |
Thu 31 October 2024 | 72.79 (-3.51%) | 75.36 | 68.26 - 79.78 | 1.3115 times |
Mon 30 September 2024 | 75.44 (-2.41%) | 76.82 | 73.59 - 80.45 | 0.7959 times |
Fri 30 August 2024 | 77.30 (-0.92%) | 78.11 | 71.69 - 78.59 | 0.7303 times |
Wed 31 July 2024 | 78.02 (5.23%) | 73.93 | 70.86 - 81.63 | 1.0148 times |
Fri 28 June 2024 | 74.14 (-5.16%) | 78.49 | 71.90 - 79.83 | 1.1152 times |
Yearly price and charts CostarGroup
Strong yearly Stock price targets for CostarGroup CSGP are 75.82 and 91.01
Yearly Target 1 | 63.22 |
Yearly Target 2 | 73.22 |
Yearly Target 3 | 78.41 |
Yearly Target 4 | 88.41 |
Yearly Target 5 | 93.6 |
Yearly price and volumes Costar Group
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 83.22 (16.25%) | 72.17 | 68.41 - 83.60 | 0.9993 times |
Tue 31 December 2024 | 71.59 (-18.08%) | 86.87 | 68.26 - 100.38 | 2.2945 times |
Fri 29 December 2023 | 87.39 (13.08%) | 78.29 | 65.12 - 92.36 | 2.1354 times |
Fri 30 December 2022 | 77.28 (-2.21%) | 79.35 | 49.00 - 85.37 | 2.4962 times |
Fri 31 December 2021 | 79.03 (-91.45%) | 932.19 | 75.09 - 952.76 | 1.0124 times |
Thu 31 December 2020 | 924.28 (54.48%) | 605.04 | 500.24 - 951.18 | 0.246 times |
Tue 31 December 2019 | 598.30 (77.36%) | 332.76 | 325.07 - 639.41 | 0.2333 times |
Mon 31 December 2018 | 337.34 (14.71%) | 298.29 | 295.43 - 448.35 | 0.2013 times |
Wed 27 December 2017 | 294.07 (56.01%) | 189.33 | 184.86 - 314.73 | 0.1903 times |
Fri 30 December 2016 | 188.49 (-8.81%) | 203.32 | 146.53 - 224.79 | 0.1913 times |
Thu 31 December 2015 | 206.69 (0%) | 177.80 | 163.49 - 213.51 | 0.0437 times |
Indicator Analysis of CostarGroup
Tomorrow's movement Prediction of Costar Group CSGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costar Group CSGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costar Group CSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costar Group CSGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Costar Group CSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.1
Tomorrow's movement Prediction of Costar Group CSGP looks bullish. It has broken an important resistance level of 81 with high volumes
Munafa value: 115 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostarGroup (CSGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CostarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and CostarGroup CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.
CostarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
DMA period | DMA value |
5 day DMA | 80.12 |
12 day DMA | 79.48 |
20 day DMA | 78.83 |
35 day DMA | 78.5 |
50 day DMA | 78.06 |
100 day DMA | 76.01 |
150 day DMA | 75.9 |
200 day DMA | 76.03 |
EMA (exponential moving average) of Costar Group CSGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.71 | 79.46 | 78.76 |
12 day EMA | 79.7 | 79.06 | 78.73 |
20 day EMA | 79.17 | 78.74 | 78.52 |
35 day EMA | 78.68 | 78.41 | 78.27 |
50 day EMA | 78.25 | 78.05 | 77.94 |
SMA (simple moving average) of Costar Group CSGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.12 | 79.28 | 78.91 |
12 day SMA | 79.48 | 79.13 | 78.98 |
20 day SMA | 78.83 | 78.46 | 78.04 |
35 day SMA | 78.5 | 78.37 | 78.22 |
50 day SMA | 78.06 | 77.93 | 77.88 |
100 day SMA | 76.01 | 75.96 | 75.93 |
150 day SMA | 75.9 | 75.86 | 75.83 |
200 day SMA | 76.03 | 75.99 | 75.97 |