CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CSGP
- Forcast & Targets CSGP
- CSGP Experts view
- Tomorrow's Movement CSGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 75.95 and 78.25
| Daily Target 1 | 74.07 |
| Daily Target 2 | 75.53 |
| Daily Target 3 | 76.366666666667 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 78.67 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.00 (0.96%) | 76.82 | 74.90 - 77.20 | 0.7196 times | Wed 20 November 2024 | 76.27 (5.8%) | 71.52 | 71.51 - 76.46 | 1.5792 times | Tue 19 November 2024 | 72.09 (-1.72%) | 72.87 | 71.96 - 73.30 | 0.7286 times | Mon 18 November 2024 | 73.35 (2.95%) | 71.35 | 70.77 - 73.47 | 1.2685 times | Fri 15 November 2024 | 71.25 (-5.05%) | 74.96 | 71.06 - 74.98 | 1.2837 times | Thu 14 November 2024 | 75.04 (-0.96%) | 75.46 | 74.85 - 76.36 | 0.9701 times | Wed 13 November 2024 | 75.77 (0.48%) | 75.46 | 75.34 - 76.33 | 0.6245 times | Tue 12 November 2024 | 75.41 (-0.61%) | 75.70 | 75.11 - 76.16 | 0.9116 times | Mon 11 November 2024 | 75.87 (-1.96%) | 77.86 | 75.85 - 78.00 | 1.095 times | Fri 08 November 2024 | 77.39 (1.43%) | 76.50 | 76.49 - 77.64 | 0.8192 times | Thu 07 November 2024 | 76.30 (1.91%) | 74.80 | 74.74 - 76.91 | 0.9359 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 73.89 and 80.32
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 74.99 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 81.42 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.00 (8.07%) | 71.35 | 70.77 - 77.20 | 0.8286 times | Fri 15 November 2024 | 71.25 (-7.93%) | 77.86 | 71.06 - 78.00 | 0.9422 times | Fri 08 November 2024 | 77.39 (6.74%) | 72.69 | 72.68 - 77.64 | 0.9349 times | Fri 01 November 2024 | 72.50 (-2.66%) | 74.97 | 71.96 - 75.61 | 1.0747 times | Fri 25 October 2024 | 74.48 (-6.02%) | 78.49 | 68.26 - 79.27 | 2.2714 times | Fri 18 October 2024 | 79.25 (3.91%) | 76.68 | 75.97 - 79.78 | 0.8588 times | Fri 11 October 2024 | 76.27 (2.93%) | 73.99 | 72.76 - 76.91 | 0.6419 times | Fri 04 October 2024 | 74.10 (-1.21%) | 74.95 | 73.15 - 75.67 | 0.6967 times | Fri 27 September 2024 | 75.01 (-3.05%) | 77.80 | 73.59 - 78.27 | 0.7677 times | Fri 20 September 2024 | 77.37 (-1.9%) | 79.86 | 73.84 - 80.45 | 0.9831 times | Fri 13 September 2024 | 78.87 (-0.83%) | 77.66 | 76.92 - 80.00 | 0.6311 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 73.89 and 81.12
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 75.256666666667 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.00 (5.78%) | 72.71 | 70.77 - 78.00 | 0.7894 times | Thu 31 October 2024 | 72.79 (-3.51%) | 75.36 | 68.26 - 79.78 | 1.465 times | Mon 30 September 2024 | 75.44 (-2.41%) | 76.82 | 73.59 - 80.45 | 0.8891 times | Fri 30 August 2024 | 77.30 (-0.92%) | 78.11 | 71.69 - 78.59 | 0.8158 times | Wed 31 July 2024 | 78.02 (5.23%) | 73.93 | 70.86 - 81.63 | 1.1336 times | Fri 28 June 2024 | 74.14 (-5.16%) | 78.49 | 71.90 - 79.83 | 1.2458 times | Fri 31 May 2024 | 78.17 (-14.6%) | 90.20 | 77.37 - 92.74 | 0.7108 times | Tue 30 April 2024 | 91.53 (-5.25%) | 96.98 | 83.16 - 96.98 | 0.893 times | Thu 28 March 2024 | 96.60 (11%) | 87.03 | 84.93 - 100.38 | 0.9873 times | Thu 29 February 2024 | 87.03 (4.25%) | 83.88 | 79.82 - 87.49 | 1.0702 times | Wed 31 January 2024 | 83.48 (-4.47%) | 86.87 | 80.17 - 86.87 | 0.6964 times |
Indicator Analysis of CostarGroup
Tomorrow's movement Prediction of Costar Group CSGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costar Group CSGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costar Group CSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.63
Munafa value: 55 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostarGroup (CSGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CostarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and CostarGroup CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.
CostarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 75.05 |
| 20 day DMA | 74.53 |
| 35 day DMA | 75.18 |
| 50 day DMA | 75.47 |
| 100 day DMA | 75.7 |
| 150 day DMA | 77.6 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 74.26 | 73.26 |
| 12 day EMA | 74.83 | 74.44 | 74.11 |
| 20 day EMA | 74.92 | 74.7 | 74.53 |
| 35 day EMA | 75.25 | 75.15 | 75.08 |
| 50 day EMA | 75.65 | 75.59 | 75.56 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 73.6 | 73.5 |
| 12 day SMA | 75.05 | 74.91 | 74.71 |
| 20 day SMA | 74.53 | 74.37 | 74.2 |
| 35 day SMA | 75.18 | 75.09 | 75.06 |
| 50 day SMA | 75.47 | 75.49 | 75.56 |
| 100 day SMA | 75.7 | 75.66 | 75.63 |
| 150 day SMA | 77.6 | 77.68 | 77.79 |
| 200 day SMA | 80.56 | 80.59 | 80.62 |
Videos related to: CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
