CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CostarGroup

Strong intraday Stock price targets for CostarGroup are 82.29 and 84.54

Intraday Target 180.47
Intraday Target 281.85
Intraday Target 382.723333333333
Intraday Target 484.1
Intraday Target 584.97

Daily price and volume Costar Group

Date Closing Open Range Volume
Thu 24 April 2025 83.22 (2.91%) 81.83 81.35 - 83.60 1.7582 times
Tue 22 April 2025 80.87 (3.93%) 78.21 78.21 - 81.20 0 times
Mon 21 April 2025 77.81 (-2.37%) 78.61 76.92 - 79.20 2.5556 times
Thu 17 April 2025 79.70 (0.86%) 79.75 79.01 - 80.26 1.5492 times
Wed 16 April 2025 79.02 (0%) 79.84 78.09 - 80.49 2.0685 times
Wed 16 April 2025 79.02 (0%) 79.84 78.09 - 80.49 0 times
Wed 16 April 2025 79.02 (0%) 79.84 78.09 - 80.49 0 times
Wed 16 April 2025 79.02 (0%) 79.84 78.09 - 80.49 0 times
Wed 16 April 2025 79.02 (0%) 79.84 78.09 - 80.49 0 times
Wed 16 April 2025 79.02 (0%) 79.84 78.09 - 80.49 2.0685 times
Wed 16 April 2025 79.02 (0%) 79.84 78.09 - 80.49 0 times

 Daily chart CostarGroup

Weekly price and charts CostarGroup

Strong weekly Stock price targets for CostarGroup CSGP are 80.07 and 86.75

Weekly Target 174.57
Weekly Target 278.89
Weekly Target 381.246666666667
Weekly Target 485.57
Weekly Target 587.93

Weekly price and volumes for Costar Group

Date Closing Open Range Volume
Thu 24 April 2025 83.22 (4.42%) 78.61 76.92 - 83.60 4.3138 times
Thu 17 April 2025 79.70 (0.86%) 79.84 78.09 - 80.49 3.6177 times
Wed 16 April 2025 79.02 (0%) 79.84 78.09 - 80.49 0 times
Wed 16 April 2025 79.02 (0%) 79.84 78.09 - 80.49 0 times
Wed 16 April 2025 79.02 (0%) 79.84 78.09 - 80.49 0 times
Wed 16 April 2025 79.02 (0%) 79.84 78.09 - 80.49 0 times
Wed 16 April 2025 79.02 (0%) 79.84 78.09 - 80.49 2.0685 times
Wed 16 April 2025 79.02 (0%) 79.84 78.09 - 80.49 0 times
Wed 16 April 2025 79.02 (0%) 79.84 78.09 - 80.49 0 times
Wed 16 April 2025 79.02 (0%) 79.84 78.09 - 80.49 0 times
Wed 16 April 2025 79.02 (2.11%) 77.70 76.90 - 81.07 3.7391 times

 weekly chart CostarGroup

Monthly price and charts CostarGroup

Strong monthly Stock price targets for CostarGroup CSGP are 77.22 and 89.61

Monthly Target 166.95
Monthly Target 275.09
Monthly Target 379.343333333333
Monthly Target 487.48
Monthly Target 591.73

Monthly price and volumes Costar Group

Date Closing Open Range Volume
Thu 24 April 2025 83.22 (5.04%) 78.79 71.21 - 83.60 1.0298 times
Mon 31 March 2025 79.23 (3.91%) 76.01 74.08 - 83.03 1.2444 times
Fri 28 February 2025 76.25 (-0.46%) 76.52 72.50 - 79.45 1.3381 times
Fri 31 January 2025 76.60 (7%) 72.17 68.41 - 77.54 0.9436 times
Tue 31 December 2024 71.59 (-10.42%) 77.36 69.75 - 79.11 0.7 times
Tue 26 November 2024 79.92 (9.8%) 72.71 70.77 - 81.75 0.8916 times
Thu 31 October 2024 72.79 (-3.51%) 75.36 68.26 - 79.78 1.3115 times
Mon 30 September 2024 75.44 (-2.41%) 76.82 73.59 - 80.45 0.7959 times
Fri 30 August 2024 77.30 (-0.92%) 78.11 71.69 - 78.59 0.7303 times
Wed 31 July 2024 78.02 (5.23%) 73.93 70.86 - 81.63 1.0148 times
Fri 28 June 2024 74.14 (-5.16%) 78.49 71.90 - 79.83 1.1152 times

 monthly chart CostarGroup

Yearly price and charts CostarGroup

Strong yearly Stock price targets for CostarGroup CSGP are 75.82 and 91.01

Yearly Target 163.22
Yearly Target 273.22
Yearly Target 378.41
Yearly Target 488.41
Yearly Target 593.6

Yearly price and volumes Costar Group

Date Closing Open Range Volume
Thu 24 April 2025 83.22 (16.25%) 72.17 68.41 - 83.60 0.9993 times
Tue 31 December 2024 71.59 (-18.08%) 86.87 68.26 - 100.38 2.2945 times
Fri 29 December 2023 87.39 (13.08%) 78.29 65.12 - 92.36 2.1354 times
Fri 30 December 2022 77.28 (-2.21%) 79.35 49.00 - 85.37 2.4962 times
Fri 31 December 2021 79.03 (-91.45%) 932.19 75.09 - 952.76 1.0124 times
Thu 31 December 2020 924.28 (54.48%) 605.04 500.24 - 951.18 0.246 times
Tue 31 December 2019 598.30 (77.36%) 332.76 325.07 - 639.41 0.2333 times
Mon 31 December 2018 337.34 (14.71%) 298.29 295.43 - 448.35 0.2013 times
Wed 27 December 2017 294.07 (56.01%) 189.33 184.86 - 314.73 0.1903 times
Fri 30 December 2016 188.49 (-8.81%) 203.32 146.53 - 224.79 0.1913 times
Thu 31 December 2015 206.69 (0%) 177.80 163.49 - 213.51 0.0437 times

Indicator Analysis of CostarGroup

Tomorrow's movement Prediction of Costar Group CSGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costar Group CSGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Costar Group CSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Costar Group CSGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Costar Group CSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.1

Tomorrow's movement Prediction of Costar Group CSGP looks bullish. It has broken an important resistance level of 81 with high volumes

Munafa value: 115 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostarGroup (CSGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CostarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CostarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CostarGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CostarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.55 and CostarGroup CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.

CostarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costar Group CSGP

DMA (daily moving average) of Costar Group CSGP

DMA period DMA value
5 day DMA 80.12
12 day DMA 79.48
20 day DMA 78.83
35 day DMA 78.5
50 day DMA 78.06
100 day DMA 76.01
150 day DMA 75.9
200 day DMA 76.03

EMA (exponential moving average) of Costar Group CSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7179.4678.76
12 day EMA79.779.0678.73
20 day EMA79.1778.7478.52
35 day EMA78.6878.4178.27
50 day EMA78.2578.0577.94

SMA (simple moving average) of Costar Group CSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1279.2878.91
12 day SMA79.4879.1378.98
20 day SMA78.8378.4678.04
35 day SMA78.578.3778.22
50 day SMA78.0677.9377.88
100 day SMA76.0175.9675.93
150 day SMA75.975.8675.83
200 day SMA76.0375.9975.97

Videos related to: CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top