CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CSGP
- Forcast & Targets CSGP
- CSGP Experts view
- Tomorrow's Movement CSGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 72.62 and 74.09
| Daily Target 1 | 72.19 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 73.656666666667 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 75.13 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 73.90 (-0.62%) | 74.03 | 72.80 - 74.27 | 0.7171 times | Mon 24 June 2024 | 74.36 (0.57%) | 74.25 | 73.23 - 74.97 | 0.9333 times | Fri 21 June 2024 | 73.94 (1.19%) | 73.31 | 72.88 - 74.22 | 1.9592 times | Thu 20 June 2024 | 73.07 (0.47%) | 72.98 | 72.51 - 73.55 | 1.0463 times | Tue 18 June 2024 | 72.73 (0%) | 73.58 | 71.90 - 73.70 | 0.9418 times | Tue 18 June 2024 | 72.73 (-0.64%) | 73.58 | 71.90 - 73.70 | 0.9418 times | Mon 17 June 2024 | 73.20 (-0.99%) | 73.29 | 72.22 - 73.95 | 1.0737 times | Fri 14 June 2024 | 73.93 (-1.69%) | 75.00 | 73.77 - 75.36 | 0.809 times | Thu 13 June 2024 | 75.20 (-3.14%) | 76.75 | 75.12 - 77.34 | 0.7226 times | Wed 12 June 2024 | 77.64 (1.21%) | 78.86 | 77.34 - 79.83 | 0.8553 times | Tue 11 June 2024 | 76.71 (0.37%) | 76.09 | 75.05 - 76.91 | 0.5892 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 72.27 and 74.44
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 73.89 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 73.90 (-0.05%) | 74.25 | 72.80 - 74.97 | 0.6177 times | Fri 21 June 2024 | 73.94 (1.66%) | 73.58 | 71.90 - 74.22 | 1.4773 times | Tue 18 June 2024 | 72.73 (-1.62%) | 73.29 | 71.90 - 73.95 | 0.7543 times | Fri 14 June 2024 | 73.93 (-2.99%) | 76.15 | 73.77 - 79.83 | 1.3756 times | Fri 07 June 2024 | 76.21 (-2.51%) | 78.49 | 75.45 - 79.29 | 1.4016 times | Fri 31 May 2024 | 78.17 (-9.03%) | 85.50 | 77.37 - 85.78 | 1.1024 times | Fri 24 May 2024 | 85.93 (-1.79%) | 87.63 | 85.30 - 87.86 | 0.7831 times | Fri 17 May 2024 | 87.50 (-2.65%) | 90.36 | 87.16 - 90.93 | 0.8393 times | Fri 10 May 2024 | 89.88 (-1.48%) | 91.52 | 89.83 - 92.74 | 0.6661 times | Fri 03 May 2024 | 91.23 (-1.53%) | 92.65 | 88.87 - 93.29 | 0.9826 times | Fri 26 April 2024 | 92.65 (9.96%) | 83.38 | 83.16 - 93.94 | 1.7913 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 68.94 and 76.87
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 75.21 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 73.90 (-5.46%) | 78.49 | 71.90 - 79.83 | 1.1951 times | Fri 31 May 2024 | 78.17 (-14.6%) | 90.20 | 77.37 - 92.74 | 0.8382 times | Tue 30 April 2024 | 91.53 (-5.25%) | 96.98 | 83.16 - 96.98 | 1.053 times | Thu 28 March 2024 | 96.60 (11%) | 87.03 | 84.93 - 100.38 | 1.1642 times | Thu 29 February 2024 | 87.03 (4.25%) | 83.88 | 79.82 - 87.49 | 1.2619 times | Wed 31 January 2024 | 83.48 (-4.47%) | 86.87 | 80.17 - 86.87 | 0.8211 times | Fri 29 December 2023 | 87.39 (5.24%) | 82.76 | 81.73 - 89.11 | 0.9341 times | Thu 30 November 2023 | 83.04 (13.12%) | 73.38 | 72.29 - 84.80 | 0.8721 times | Tue 31 October 2023 | 73.41 (-4.53%) | 76.78 | 67.35 - 82.83 | 1.0956 times | Fri 29 September 2023 | 76.89 (-6.22%) | 82.93 | 75.78 - 84.16 | 0.7648 times | Thu 31 August 2023 | 81.99 (-2.36%) | 83.38 | 77.17 - 83.50 | 0.6742 times |
Indicator Analysis of CostarGroup
Tomorrow's movement Prediction of Costar Group CSGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costar Group CSGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostarGroup (CSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.98 and CostarGroup CSGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.
CostarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 74.49 |
| 20 day DMA | 75.96 |
| 35 day DMA | 81.15 |
| 50 day DMA | 83.44 |
| 100 day DMA | 86.17 |
| 150 day DMA | 85.62 |
| 200 day DMA | 83.73 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 73.87 | 73.63 |
| 12 day EMA | 74.85 | 75.02 | 75.14 |
| 20 day EMA | 76.61 | 76.9 | 77.17 |
| 35 day EMA | 79.63 | 79.97 | 80.3 |
| 50 day EMA | 83.12 | 83.5 | 83.87 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 73.37 | 73.13 |
| 12 day SMA | 74.49 | 74.68 | 74.9 |
| 20 day SMA | 75.96 | 76.43 | 77.01 |
| 35 day SMA | 81.15 | 81.64 | 82.12 |
| 50 day SMA | 83.44 | 83.71 | 84.03 |
| 100 day SMA | 86.17 | 86.24 | 86.34 |
| 150 day SMA | 85.62 | 85.7 | 85.76 |
| 200 day SMA | 83.73 | 83.76 | 83.79 |
Videos related to: CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
