Munafa Stock Market Course + Intraday & FNO calls 
Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costar Group (CSGP)
Technical Analysis Report for NASDAQ stock CSGP Costar Group. Dated: 04 Sep 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CSGP Costar Group then click here. or read Experts views on Costar Group or Forecast & share price targets of Costar Group
Costar Group Opened at 31.25 and Closed at: 30.91, which is -2.49% of previous session's close. It moved within a range of 30.32 and 31.33
The session was a Bearish session with an average volume of 3875300, which is -17.18% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 30.11 and resistance for tomorrow is 31.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.38, 29.84 resistance for tomorrow's hourly charts is 31.39, 31.86
10 Day SMA for Costar Group (CSGP) is 31.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Costar Group (CSGP) is 31.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Costar Group (CSGP) is 30.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Costar Group is 43.38 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Costar Group is at 31.94 and 200 DMA is at 43.38, while 50 DMA and 100 DMA are at 30.24 and 31.94 respectively
Costar Group (CSGP) moving average of 20 SMA is at 31.94 and 20 EMA is at 31.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 30.91 | 31.94 | 31.54 |
| 03 Thu Sep | 31.68 | 31.91 | 31.61 |
| 02 Wed Sep | 31.27 | 31.8 | 31.6 |
| 01 Tue Sep | 31.98 | 31.75 | 31.64 |
| 31 Mon Aug | 32.07 | 31.64 | 31.6 |
| 28 Fri Aug | 32.22 | 31.54 | 31.55 |
Costar Group (CSGP) moving average of 50 SMA is at 30.24 and 50 EMA is at 31.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 30.91 | 30.24 | 31.39 |
| 03 Thu Sep | 31.68 | 30.23 | 31.41 |
| 02 Wed Sep | 31.27 | 30.17 | 31.4 |
| 01 Tue Sep | 31.98 | 30.14 | 31.41 |
| 31 Mon Aug | 32.07 | 30.11 | 31.39 |
| 28 Fri Aug | 32.22 | 30.05 | 31.36 |
Costar Group (CSGP) moving average of 100 SMA is at 31.94 and 100 EMA is at 34.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 30.91 | 31.94 | 34.21 |
| 03 Thu Sep | 31.68 | 32.03 | 34.28 |
| 02 Wed Sep | 31.27 | 32.11 | 34.33 |
| 01 Tue Sep | 31.98 | 32.17 | 34.39 |
| 31 Mon Aug | 32.07 | 32.22 | 34.44 |
| 28 Fri Aug | 32.22 | 32.27 | 34.49 |
Costar Group (CSGP) moving average of 200 SMA is at 43.38 and 200 EMA is at 42.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 30.91 | 43.38 | 42.79 |
| 03 Thu Sep | 31.68 | 43.56 | 42.91 |
| 02 Wed Sep | 31.27 | 43.73 | 43.02 |
| 01 Tue Sep | 31.98 | 43.91 | 43.14 |
| 31 Mon Aug | 32.07 | 44.09 | 43.25 |
| 28 Fri Aug | 32.22 | 44.27 | 43.36 |
Zillow Group has performed better than Costar Group in short term. You could have earned much better returns by investing in Zillow Group, about 5.48% more returns!
Costar Group has performed better than B Riley in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Research Frontiers in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Quinstreet Inc in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Paypal Holdings in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Pinduoduo Inc in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Netease Inc in short term. Holding Costar Group could be a better choice for now!
Boxlight Corporation has performed better than Costar Group in short term. You could have earned much better returns by investing in Boxlight Corporation, about 106.86% more returns!
Costar Group has performed better than Cass Information in short term. Holding Costar Group could be a better choice for now!
Cra International has performed better than Costar Group in short term. You could have earned much better returns by investing in Cra International, about 3.23% more returns!
Costar Group has performed better than Ebay Inc in short term. Holding Costar Group could be a better choice for now!
Gopro Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Gopro Inc, about 144.67% more returns!
Costar Group has performed better than Healthequity Inc in short term. Holding Costar Group could be a better choice for now!
International Money has performed better than Costar Group in short term. You could have earned much better returns by investing in International Money, about 24.57% more returns!
Mercadolibre Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Mercadolibre Inc, about 10.25% more returns!
Costar Group Technical analysis of indicators
Price action analysis of Costar Group (CSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Costar Group CSGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group CSGP stock. Volume based technical analysis of Costar Group CSGP stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CSGP Costar Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSGP Experts View which covers a lot of information including buying and selling signals
CSGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costar Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
