Munafa Stock Market Course + Intraday & FNO calls 
Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costar Group (CSGP)
Technical Analysis Report for NASDAQ stock CSGP Costar Group. Dated: 01 May 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CSGP Costar Group then click here. or read Experts views on Costar Group or Forecast & share price targets of Costar Group
Costar Group Opened at 35.28 and Closed at: 34.72, which is 0.32% of previous session's close. It moved within a range of 34.35 and 36.09
The session was a Bearish session with an average volume of 6367800, which is -24.19% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 33.67 and resistance for tomorrow is 35.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.02, 33.31 resistance for tomorrow's hourly charts is 35.76, 36.79
10 Day SMA for Costar Group (CSGP) is 36.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Costar Group (CSGP) is 37.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Costar Group (CSGP) is 41.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 51.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Costar Group is 66.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Costar Group is at 37.71 and 200 DMA is at 66.36, while 50 DMA and 100 DMA are at 41.8 and 51.41 respectively
Costar Group (CSGP) moving average of 20 SMA is at 37.71 and 20 EMA is at 37.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 34.72 | 37.71 | 37.69 |
| 30 Thu Apr | 34.61 | 37.97 | 38 |
| 29 Wed Apr | 34.14 | 38.22 | 38.36 |
| 28 Tue Apr | 35.96 | 38.53 | 38.8 |
| 27 Mon Apr | 36.23 | 38.78 | 39.1 |
| 24 Fri Apr | 36.44 | 38.96 | 39.4 |
Costar Group (CSGP) moving average of 50 SMA is at 41.8 and 50 EMA is at 42.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 34.72 | 41.8 | 42.32 |
| 30 Thu Apr | 34.61 | 42.08 | 42.63 |
| 29 Wed Apr | 34.14 | 42.3 | 42.96 |
| 28 Tue Apr | 35.96 | 42.52 | 43.32 |
| 27 Mon Apr | 36.23 | 42.7 | 43.62 |
| 24 Fri Apr | 36.44 | 42.88 | 43.92 |
Costar Group (CSGP) moving average of 100 SMA is at 51.41 and 100 EMA is at 49.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 34.72 | 51.41 | 49.84 |
| 30 Thu Apr | 34.61 | 51.75 | 50.15 |
| 29 Wed Apr | 34.14 | 52.08 | 50.46 |
| 28 Tue Apr | 35.96 | 52.43 | 50.79 |
| 27 Mon Apr | 36.23 | 52.75 | 51.09 |
| 24 Fri Apr | 36.44 | 53.07 | 51.39 |
Costar Group (CSGP) moving average of 200 SMA is at 66.36 and 200 EMA is at 59.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 34.72 | 66.36 | 59.21 |
| 30 Thu Apr | 34.61 | 66.61 | 59.46 |
| 29 Wed Apr | 34.14 | 66.86 | 59.71 |
| 28 Tue Apr | 35.96 | 67.12 | 59.97 |
| 27 Mon Apr | 36.23 | 67.36 | 60.21 |
| 24 Fri Apr | 36.44 | 67.61 | 60.45 |
Zillow Group has performed better than Costar Group in short term. You could have earned much better returns by investing in Zillow Group, about 24.41% more returns!
Liberty Tax has performed better than Costar Group in short term. You could have earned much better returns by investing in Liberty Tax, about 23.37% more returns!
B Riley has performed better than Costar Group in short term. You could have earned much better returns by investing in B Riley, about 28.94% more returns!
Paypal Holdings has performed better than Costar Group in short term. You could have earned much better returns by investing in Paypal Holdings, about 26.6% more returns!
Pinduoduo Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Pinduoduo Inc, about 14.5% more returns!
Netease Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Netease Inc, about 20.44% more returns!
Novanta Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Novanta Inc, about 25.06% more returns!
Liquidity Services has performed better than Costar Group in short term. You could have earned much better returns by investing in Liquidity Services, about 30.13% more returns!
Acacia Research has performed better than Costar Group in short term. You could have earned much better returns by investing in Acacia Research, about 17.88% more returns!
Akamai Technologies has performed better than Costar Group in short term. You could have earned much better returns by investing in Akamai Technologies, about 6.33% more returns!
Cimpress N has performed better than Costar Group in short term. You could have earned much better returns by investing in Cimpress N, about 42.6% more returns!
Fuelcell Energy has performed better than Costar Group in short term. You could have earned much better returns by investing in Fuelcell Energy, about 115.24% more returns!
Shanda Games has performed better than Costar Group in short term. You could have earned much better returns by investing in Shanda Games, about 108% more returns!
Gopro Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Gopro Inc, about 137.48% more returns!
Gravity Co has performed better than Costar Group in short term. You could have earned much better returns by investing in Gravity Co, about 16.5% more returns!
Interdigital Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Interdigital Inc, about 8.11% more returns!
I3 Verticals has performed better than Costar Group in short term. You could have earned much better returns by investing in I3 Verticals, about 18.96% more returns!
Costar Group Technical analysis of indicators
Price action analysis of Costar Group (CSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and Costar Group CSGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group CSGP stock. Volume based technical analysis of Costar Group CSGP stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CSGP Costar Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSGP Experts View which covers a lot of information including buying and selling signals
CSGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costar Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
