Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costar Group (CSGP)
Technical Analysis Report for NASDAQ stock CSGP Costar Group. Dated: 14 Feb 2025 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CSGP Costar Group then click here. or read Experts views on Costar Group or Forecast & share price targets of Costar Group
Costar Group Opened at 74.10 and Closed at: 74.06, which is 0.68% of previous session's close. It moved within a range of 73.32 and 74.46
The session was a Bearish session with an average volume of 3413000, which is 15% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 73.12 and resistance for tomorrow is 74.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.43, 72.81 resistance for tomorrow's hourly charts is 74.57, 75.09
10 Day SMA for Costar Group (CSGP) is 76.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Costar Group (CSGP) is 75.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Costar Group (CSGP) is 74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 74.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Costar Group is 76.51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Costar Group is at 75.66 and 200 DMA is at 76.51, while 50 DMA and 100 DMA are at 74 and 74.81 respectively
Costar Group (CSGP) moving average of 20 SMA is at 75.66 and 20 EMA is at 75.15
Date | Closing Price | 20 SMA | 20 EMA |
14 Fri Feb | 74.06 | 75.66 | 75.15 |
13 Thu Feb | 73.56 | 75.65 | 75.27 |
12 Wed Feb | 73.27 | 75.64 | 75.45 |
11 Tue Feb | 76.00 | 75.64 | 75.68 |
10 Mon Feb | 76.97 | 75.32 | 75.65 |
07 Fri Feb | 77.25 | 74.94 | 75.51 |
Costar Group (CSGP) moving average of 50 SMA is at 74 and 50 EMA is at 74.67
Date | Closing Price | 50 SMA | 50 EMA |
14 Fri Feb | 74.06 | 74 | 74.67 |
13 Thu Feb | 73.56 | 74.11 | 74.7 |
12 Wed Feb | 73.27 | 74.25 | 74.75 |
11 Tue Feb | 76.00 | 74.38 | 74.81 |
10 Mon Feb | 76.97 | 74.4 | 74.76 |
07 Fri Feb | 77.25 | 74.38 | 74.67 |
Costar Group (CSGP) moving average of 100 SMA is at 74.81 and 100 EMA is at 75.11
Date | Closing Price | 100 SMA | 100 EMA |
14 Fri Feb | 74.06 | 74.81 | 75.11 |
13 Thu Feb | 73.56 | 74.82 | 75.13 |
12 Wed Feb | 73.27 | 74.87 | 75.16 |
11 Tue Feb | 76.00 | 74.92 | 75.2 |
10 Mon Feb | 76.97 | 74.94 | 75.18 |
07 Fri Feb | 77.25 | 74.97 | 75.14 |
Costar Group (CSGP) moving average of 200 SMA is at 76.51 and 200 EMA is at 76.51
Date | Closing Price | 200 SMA | 200 EMA |
14 Fri Feb | 74.06 | 76.51 | 76.51 |
13 Thu Feb | 73.56 | 76.6 | 76.53 |
12 Wed Feb | 73.27 | 76.69 | 76.56 |
11 Tue Feb | 76.00 | 76.79 | 76.59 |
10 Mon Feb | 76.97 | 76.86 | 76.6 |
07 Fri Feb | 77.25 | 76.94 | 76.6 |
Zillow Group has performed better than Costar Group in short term. You could have earned much better returns by investing in Zillow Group, about 2.47% more returns!
Costar Group has performed better than B Riley in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Research Frontiers in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Paypal Holdings in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Polar Power in short term. Holding Costar Group could be a better choice for now!
Pinduoduo Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Pinduoduo Inc, about 17.33% more returns!
Optimizerx Corporation has performed better than Costar Group in short term. You could have earned much better returns by investing in Optimizerx Corporation, about 37.77% more returns!
Costar Group has performed better than International Money in short term. Holding Costar Group could be a better choice for now!
Gravity Co has performed better than Costar Group in short term. You could have earned much better returns by investing in Gravity Co, about 4.19% more returns!
Costar Group has performed better than Gopro Inc in short term. Holding Costar Group could be a better choice for now!
Shanda Games has performed better than Costar Group in short term. You could have earned much better returns by investing in Shanda Games, about 12.07% more returns!
Exlservice Holdings has performed better than Costar Group in short term. You could have earned much better returns by investing in Exlservice Holdings, about 7.74% more returns!
Etsy Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Etsy Inc, about 7.4% more returns!
Costar Group has performed better than Boxlight Corporation in short term. Holding Costar Group could be a better choice for now!
Akamai Technologies has performed better than Costar Group in short term. You could have earned much better returns by investing in Akamai Technologies, about 9.61% more returns!
Costar Group Technical analysis of indicators
Price action analysis of Costar Group (CSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76 and Costar Group CSGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group CSGP stock. Volume based technical analysis of Costar Group CSGP stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CSGP Costar Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSGP Experts View which covers a lot of information including buying and selling signals
CSGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costar Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance