Munafa Stock Market Course + Intraday & FNO calls 
Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costar Group (CSGP)
Technical Analysis Report for NASDAQ stock CSGP Costar Group. Dated: 05 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CSGP Costar Group then click here. or read Experts views on Costar Group or Forecast & share price targets of Costar Group
Costar Group Opened at 67.81 and Closed at: 68.01, which is -0.26% of previous session's close. It moved within a range of 67.47 and 68.77
The session was a Bullish session with an average volume of 2950700, which is 21.07% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 67.74 and resistance for tomorrow is 69.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.4, 66.78 resistance for tomorrow's hourly charts is 68.7, 69.38
10 Day SMA for Costar Group (CSGP) is 68.21 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Costar Group (CSGP) is 67.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Costar Group (CSGP) is 73.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 81.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Costar Group is 79.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Costar Group is at 67.81 and 200 DMA is at 79.9, while 50 DMA and 100 DMA are at 73.11 and 81.31 respectively
Costar Group (CSGP) moving average of 20 SMA is at 67.81 and 20 EMA is at 68.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 68.01 | 67.81 | 68.76 |
| 04 Thu Dec | 68.19 | 67.78 | 68.84 |
| 03 Wed Dec | 69.02 | 67.89 | 68.91 |
| 02 Tue Dec | 68.20 | 67.93 | 68.9 |
| 01 Mon Dec | 68.02 | 67.96 | 68.97 |
| 28 Fri Nov | 68.80 | 68 | 69.07 |
Costar Group (CSGP) moving average of 50 SMA is at 73.11 and 50 EMA is at 72.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 68.01 | 73.11 | 72.78 |
| 04 Thu Dec | 68.19 | 73.41 | 72.97 |
| 03 Wed Dec | 69.02 | 73.73 | 73.17 |
| 02 Tue Dec | 68.20 | 74.05 | 73.34 |
| 01 Mon Dec | 68.02 | 74.42 | 73.55 |
| 28 Fri Nov | 68.80 | 74.8 | 73.78 |
Costar Group (CSGP) moving average of 100 SMA is at 81.31 and 100 EMA is at 76.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 68.01 | 81.31 | 76.67 |
| 04 Thu Dec | 68.19 | 81.48 | 76.85 |
| 03 Wed Dec | 69.02 | 81.64 | 77.02 |
| 02 Tue Dec | 68.20 | 81.8 | 77.18 |
| 01 Mon Dec | 68.02 | 81.97 | 77.36 |
| 28 Fri Nov | 68.80 | 82.15 | 77.55 |
Costar Group (CSGP) moving average of 200 SMA is at 79.9 and 200 EMA is at 78.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 68.01 | 79.9 | 78.48 |
| 04 Thu Dec | 68.19 | 79.95 | 78.59 |
| 03 Wed Dec | 69.02 | 80.01 | 78.7 |
| 02 Tue Dec | 68.20 | 80.04 | 78.8 |
| 01 Mon Dec | 68.02 | 80.07 | 78.91 |
| 28 Fri Nov | 68.80 | 80.1 | 79.02 |
Zillow Group has performed better than Costar Group in short term. You could have earned much better returns by investing in Zillow Group, about 0.8% more returns!
Zillow Group has performed better than Costar Group in short term. You could have earned much better returns by investing in Zillow Group, about 0.69% more returns!
Costar Group has performed better than Xcel Brands in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Ultralife Corporation in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Spar Group in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Comscore Inc in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than B Riley in short term. Holding Costar Group could be a better choice for now!
Radware has performed better than Costar Group in short term. You could have earned much better returns by investing in Radware, about 1.73% more returns!
Priority Technology has performed better than Costar Group in short term. You could have earned much better returns by investing in Priority Technology, about 15.46% more returns!
Novanta Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Novanta Inc, about 9.22% more returns!
Costar Group has performed better than Marathon Patent in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Akamai Technologies in short term. Holding Costar Group could be a better choice for now!
Booking Holdings has performed better than Costar Group in short term. You could have earned much better returns by investing in Booking Holdings, about 4.47% more returns!
Costar Group has performed better than Boxlight Corporation in short term. Holding Costar Group could be a better choice for now!
Cass Information has performed better than Costar Group in short term. You could have earned much better returns by investing in Cass Information, about 8.32% more returns!
Costar Group has performed better than Cbak Energy in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Interdigital Inc in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than I3 Verticals in short term. Holding Costar Group could be a better choice for now!
International Money has performed better than Costar Group in short term. You could have earned much better returns by investing in International Money, about 0.99% more returns!
Costar Group Technical analysis of indicators
Price action analysis of Costar Group (CSGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and Costar Group CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group CSGP stock. Volume based technical analysis of Costar Group CSGP stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CSGP Costar Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSGP Experts View which covers a lot of information including buying and selling signals
CSGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costar Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
