Munafa Stock Market Course + Intraday & FNO calls 
Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costar Group (CSGP)
Technical Analysis Report for NASDAQ stock CSGP Costar Group. Dated: 10 Apr 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CSGP Costar Group then click here. or read Experts views on Costar Group or Forecast & share price targets of Costar Group
Costar Group Opened at 37.32 and Closed at: 36.49, which is -2.27% of previous session's close. It moved within a range of 35.77 and 37.50
The session was a Bearish session with an average volume of 2936010, which is -96.42% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 35.27 and resistance for tomorrow is 37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.67, 34.86 resistance for tomorrow's hourly charts is 37.4, 38.32
10 Day SMA for Costar Group (CSGP) is 39.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Costar Group (CSGP) is 41.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Costar Group (CSGP) is 45.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 55.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Costar Group is 69.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Costar Group is at 41.08 and 200 DMA is at 69.78, while 50 DMA and 100 DMA are at 45.96 and 55.96 respectively
Costar Group (CSGP) moving average of 20 SMA is at 41.08 and 20 EMA is at 41.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 36.49 | 41.08 | 41.11 |
| 09 Thu Apr | 37.32 | 41.52 | 41.6 |
| 08 Wed Apr | 38.82 | 41.97 | 42.05 |
| 07 Tue Apr | 39.49 | 42.45 | 42.39 |
| 06 Mon Apr | 41.18 | 42.9 | 42.69 |
| 02 Thu Apr | 39.95 | 43.28 | 42.85 |
Costar Group (CSGP) moving average of 50 SMA is at 45.96 and 50 EMA is at 46.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 36.49 | 45.96 | 46.59 |
| 09 Thu Apr | 37.32 | 46.54 | 47 |
| 08 Wed Apr | 38.82 | 47.12 | 47.4 |
| 07 Tue Apr | 39.49 | 47.66 | 47.75 |
| 06 Mon Apr | 41.18 | 48.18 | 48.09 |
| 02 Thu Apr | 39.95 | 48.68 | 48.37 |
Costar Group (CSGP) moving average of 100 SMA is at 55.96 and 100 EMA is at 54.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 36.49 | 55.96 | 54.23 |
| 09 Thu Apr | 37.32 | 56.28 | 54.59 |
| 08 Wed Apr | 38.82 | 56.6 | 54.94 |
| 07 Tue Apr | 39.49 | 56.89 | 55.27 |
| 06 Mon Apr | 41.18 | 57.17 | 55.59 |
| 02 Thu Apr | 39.95 | 57.43 | 55.88 |
Costar Group (CSGP) moving average of 200 SMA is at 69.78 and 200 EMA is at 62.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 36.49 | 69.78 | 62.86 |
| 09 Thu Apr | 37.32 | 70 | 63.13 |
| 08 Wed Apr | 38.82 | 70.21 | 63.39 |
| 07 Tue Apr | 39.49 | 70.42 | 63.64 |
| 06 Mon Apr | 41.18 | 70.62 | 63.88 |
| 02 Thu Apr | 39.95 | 70.81 | 64.11 |
Ultralife Corporation has performed better than Costar Group in short term. You could have earned much better returns by investing in Ultralife Corporation, about 28.05% more returns!
Comscore Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Comscore Inc, about 20.78% more returns!
Research Frontiers has performed better than Costar Group in short term. You could have earned much better returns by investing in Research Frontiers, about 9.96% more returns!
Priority Technology has performed better than Costar Group in short term. You could have earned much better returns by investing in Priority Technology, about 8.84% more returns!
Pinduoduo Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Pinduoduo Inc, about 14.41% more returns!
Netease Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Netease Inc, about 12.79% more returns!
Mercadolibre Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Mercadolibre Inc, about 21.41% more returns!
Marathon Patent has performed better than Costar Group in short term. You could have earned much better returns by investing in Marathon Patent, about 24.63% more returns!
Acacia Research has performed better than Costar Group in short term. You could have earned much better returns by investing in Acacia Research, about 16.46% more returns!
Costar Group has performed better than Digital Turbine in short term. Holding Costar Group could be a better choice for now!
Cass Information has performed better than Costar Group in short term. You could have earned much better returns by investing in Cass Information, about 20.18% more returns!
Cimpress N has performed better than Costar Group in short term. You could have earned much better returns by investing in Cimpress N, about 25.54% more returns!
Exlservice Holdings has performed better than Costar Group in short term. You could have earned much better returns by investing in Exlservice Holdings, about 14.36% more returns!
Gopro Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Gopro Inc, about 19.89% more returns!
I3 Verticals has performed better than Costar Group in short term. You could have earned much better returns by investing in I3 Verticals, about 6.14% more returns!
Costar Group Technical analysis of indicators
Price action analysis of Costar Group (CSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and Costar Group CSGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group CSGP stock. Volume based technical analysis of Costar Group CSGP stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CSGP Costar Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSGP Experts View which covers a lot of information including buying and selling signals
CSGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costar Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
