Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FCEL
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 7.36 and 7.8
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.7166666666667 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8.16 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.59 (-2.32%) | 7.87 | 7.56 - 8.00 | 0.6863 times | Thu 08 January 2026 | 7.77 (0.26%) | 7.78 | 7.75 - 8.22 | 1.003 times | Wed 07 January 2026 | 7.75 (-6.63%) | 8.21 | 7.59 - 8.26 | 1.1574 times | Tue 06 January 2026 | 8.30 (0.73%) | 8.30 | 8.02 - 8.44 | 0.963 times | Mon 05 January 2026 | 8.24 (0.86%) | 8.33 | 7.91 - 8.54 | 1.1848 times | Fri 02 January 2026 | 8.17 (11.92%) | 7.48 | 7.45 - 8.40 | 1.2476 times | Wed 31 December 2025 | 7.30 (-8.06%) | 7.51 | 7.14 - 7.84 | 0.9923 times | Tue 30 December 2025 | 7.94 (-2.7%) | 8.17 | 7.81 - 8.36 | 1.2315 times | Mon 29 December 2025 | 8.16 (-3.77%) | 8.23 | 8.12 - 8.45 | 0.9828 times | Fri 26 December 2025 | 8.48 (-3.31%) | 8.61 | 8.31 - 8.82 | 0.5514 times | Wed 24 December 2025 | 8.77 (-0.23%) | 8.80 | 8.47 - 8.88 | 0.6631 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.09 and 8.07
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.59 (-7.1%) | 8.33 | 7.56 - 8.54 | 0.7185 times | Fri 02 January 2026 | 8.17 (-3.66%) | 8.23 | 7.14 - 8.45 | 0.6408 times | Fri 26 December 2025 | 8.48 (2.17%) | 8.24 | 8.21 - 9.25 | 0.7267 times | Fri 19 December 2025 | 8.30 (-5.25%) | 8.86 | 7.74 - 10.90 | 2.1848 times | Fri 12 December 2025 | 8.76 (4.66%) | 8.51 | 8.10 - 8.98 | 0.7182 times | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.9181 times | Fri 28 November 2025 | 6.71 (7.53%) | 6.35 | 5.71 - 6.73 | 0.51 times | Fri 21 November 2025 | 6.24 (-11.36%) | 6.96 | 5.80 - 7.14 | 1.2649 times | Fri 14 November 2025 | 7.04 (-6.26%) | 7.82 | 6.66 - 8.01 | 0.8626 times | Fri 07 November 2025 | 7.51 (-16.09%) | 7.95 | 6.75 - 8.71 | 1.4555 times | Fri 31 October 2025 | 8.95 (0%) | 7.78 | 7.73 - 9.20 | 1.5076 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.52 and 8.61
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.59 (3.97%) | 7.48 | 7.45 - 8.54 | 0.1959 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0929 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.893 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.5928 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.9181 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5899 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 1.0022 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.9394 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.5051 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2706 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.3156 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 7.52 and 8.61
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.59 (3.97%) | 7.48 | 7.45 - 8.54 | 0.0028 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1589 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 2.0977 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.951 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.2144 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.3328 times | Thu 31 December 2020 | 11.17 (345.02%) | 2.77 | 1.00 - 13.91 | 2.0703 times | Tue 31 December 2019 | 2.51 (356.36%) | 0.55 | 0.13 - 2.75 | 1.0033 times | Mon 31 December 2018 | 0.55 (-67.84%) | 1.71 | 0.47 - 2.17 | 0.0809 times | Wed 27 December 2017 | 1.71 (-2.29%) | 1.45 | 0.80 - 2.49 | 0.0878 times | Fri 30 December 2016 | 1.75 (-64.72%) | 5.50 | 1.60 - 8.88 | 0.048 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.5 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.94 | 8.03 |
| 12 day EMA | 8.01 | 8.09 | 8.15 |
| 20 day EMA | 8.04 | 8.09 | 8.12 |
| 35 day EMA | 7.97 | 7.99 | 8 |
| 50 day EMA | 7.77 | 7.78 | 7.78 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.05 | 7.95 |
| 12 day SMA | 8.11 | 8.2 | 8.25 |
| 20 day SMA | 8.31 | 8.35 | 8.38 |
| 35 day SMA | 7.78 | 7.76 | 7.73 |
| 50 day SMA | 7.75 | 7.75 | 7.75 |
| 100 day SMA | 7.5 | 7.47 | 7.43 |
| 150 day SMA | 6.78 | 6.76 | 6.75 |
| 200 day SMA | 6.17 | 6.16 | 6.14 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
