ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 19.71 and 22.07

Intraday Target 119.12
Intraday Target 220.3
Intraday Target 321.48
Intraday Target 422.66
Intraday Target 523.84

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Mon 27 July 2026 21.48 (1.08%) 21.68 20.30 - 22.66 0.4949 times
Fri 24 July 2026 21.25 (-8.84%) 23.71 20.89 - 23.80 0.719 times
Thu 23 July 2026 23.31 (3.78%) 22.42 21.50 - 25.10 1.0775 times
Wed 22 July 2026 22.46 (3.84%) 21.46 20.50 - 22.73 0.6974 times
Tue 21 July 2026 21.63 (8.97%) 20.30 19.51 - 22.18 0.9075 times
Mon 20 July 2026 19.85 (7.36%) 19.33 18.84 - 20.26 1.044 times
Fri 17 July 2026 18.49 (7.13%) 17.00 16.37 - 19.24 1.1996 times
Thu 16 July 2026 17.26 (-14.81%) 20.15 16.88 - 20.22 1.0331 times
Wed 15 July 2026 20.26 (-5.28%) 21.26 19.00 - 22.63 0.9268 times
Tue 14 July 2026 21.39 (12.11%) 19.24 18.75 - 22.89 1.9002 times
Mon 13 July 2026 19.08 (-9.27%) 20.69 18.93 - 21.00 1.0578 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 19.71 and 22.07

Weekly Target 119.12
Weekly Target 220.3
Weekly Target 321.48
Weekly Target 422.66
Weekly Target 523.84

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Mon 27 July 2026 21.48 (1.08%) 21.68 20.30 - 22.66 0.0972 times
Fri 24 July 2026 21.25 (14.93%) 19.33 18.84 - 25.10 0.8728 times
Fri 17 July 2026 18.49 (-12.08%) 20.69 16.37 - 22.89 1.2011 times
Fri 10 July 2026 21.03 (-25.19%) 29.10 20.23 - 31.32 1.3568 times
Thu 02 July 2026 28.11 (17.47%) 24.20 23.82 - 38.63 1.3574 times
Fri 26 June 2026 23.93 (-0.46%) 23.65 18.40 - 26.24 1.4991 times
Thu 18 June 2026 24.04 (41.91%) 17.70 16.70 - 24.36 0.8622 times
Fri 12 June 2026 16.94 (-2.14%) 17.97 14.38 - 19.68 1.2369 times
Fri 05 June 2026 17.31 (-19.86%) 21.24 17.20 - 25.74 0.813 times
Fri 29 May 2026 21.60 (-13.63%) 25.59 20.68 - 27.69 0.7034 times
Fri 22 May 2026 25.01 (17.2%) 21.10 16.13 - 27.44 1.4237 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.8 and 30.06

Monthly Target 13.23
Monthly Target 212.36
Monthly Target 325.493333333333
Monthly Target 434.62
Monthly Target 547.75

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Mon 27 July 2026 21.48 (-40.35%) 36.50 16.37 - 38.63 1.747 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 2.2965 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 2.0514 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 1.053 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.2218 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.2631 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.4172 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.5015 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.4098 times
Fri 31 October 2025 8.95 (14.74%) 7.84 7.47 - 11.99 1.0388 times
Tue 30 September 2025 7.80 (85.71%) 4.10 3.81 - 10.17 0.8801 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 13.83 and 46.28

Yearly Target 1-10.35
Yearly Target 25.56
Yearly Target 322.096666666667
Yearly Target 438.01
Yearly Target 554.55

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Mon 27 July 2026 21.48 (194.25%) 7.48 6.18 - 38.63 0.2527 times
Wed 31 December 2025 7.30 (-19.25%) 9.31 3.58 - 13.98 0.152 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 2.0486 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.9195 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.1675 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 2.2392 times
Thu 31 December 2020 11.17 (345.02%) 2.77 1.00 - 13.91 2.0564 times
Tue 31 December 2019 2.51 (356.36%) 0.55 0.13 - 2.75 0.9966 times
Mon 31 December 2018 0.55 (-67.84%) 1.71 0.47 - 2.17 0.0803 times
Wed 27 December 2017 1.71 (-2.29%) 1.45 0.80 - 2.49 0.0872 times
Fri 30 December 2016 1.75 (0%) 6.17 1.60 - 8.88 0.0295 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 15, while middle bands are at 19 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.

FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FuelcellEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FuelcellEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 22.03
12 day DMA 20.62
20 day DMA 23.73
35 day DMA 21.95
50 day DMA 22.02
100 day DMA 15.57
150 day DMA 13.09
200 day DMA 11.83

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.621.78
12 day EMA21.6821.7221.8
20 day EMA21.9622.0122.09
35 day EMA21.8921.9121.95
50 day EMA21.5121.5121.52

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.721.15
12 day SMA20.6220.7520.86
20 day SMA23.7323.8523.77
35 day SMA21.9521.9521.96
50 day SMA22.0221.9921.91
100 day SMA15.5715.4415.3
150 day SMA13.091312.91
200 day SMA11.8311.7711.71

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top