Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FCEL
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 7.96 and 8.74
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.6066666666667 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.39 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.36 (-4.57%) | 8.86 | 8.34 - 9.12 | 1.0913 times | Fri 12 December 2025 | 8.76 (0.11%) | 8.70 | 8.50 - 8.93 | 0.8619 times | Thu 11 December 2025 | 8.75 (3.43%) | 8.31 | 8.28 - 8.81 | 0.938 times | Wed 10 December 2025 | 8.46 (1.2%) | 8.34 | 8.10 - 8.70 | 0.8412 times | Tue 09 December 2025 | 8.36 (-1.07%) | 8.33 | 8.15 - 8.57 | 0.7418 times | Mon 08 December 2025 | 8.45 (0.96%) | 8.51 | 8.24 - 8.98 | 0.9704 times | Fri 05 December 2025 | 8.37 (3.72%) | 8.06 | 7.90 - 8.82 | 1.6533 times | Thu 04 December 2025 | 8.07 (12.4%) | 7.22 | 7.02 - 8.17 | 1.3733 times | Wed 03 December 2025 | 7.18 (3.76%) | 6.86 | 6.72 - 7.25 | 0.7487 times | Tue 02 December 2025 | 6.92 (7.96%) | 6.50 | 6.36 - 7.02 | 0.7801 times | Mon 01 December 2025 | 6.41 (-4.47%) | 6.50 | 6.24 - 6.53 | 1.0098 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.96 and 8.74
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.36 (-4.57%) | 8.86 | 8.34 - 9.12 | 0.1629 times | Fri 12 December 2025 | 8.76 (4.66%) | 8.51 | 8.10 - 8.98 | 0.6497 times | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.8306 times | Fri 28 November 2025 | 6.71 (7.53%) | 6.35 | 5.71 - 6.73 | 0.4614 times | Fri 21 November 2025 | 6.24 (-11.36%) | 6.96 | 5.80 - 7.14 | 1.1444 times | Fri 14 November 2025 | 7.04 (-6.26%) | 7.82 | 6.66 - 8.01 | 0.7805 times | Fri 07 November 2025 | 7.51 (-16.09%) | 7.95 | 6.75 - 8.71 | 1.3168 times | Fri 31 October 2025 | 8.95 (0%) | 7.78 | 7.73 - 9.20 | 1.364 times | Fri 31 October 2025 | 8.95 (12.72%) | 8.13 | 7.54 - 9.20 | 2.3958 times | Fri 24 October 2025 | 7.94 (-6.48%) | 8.84 | 7.47 - 8.95 | 0.8939 times | Fri 17 October 2025 | 8.49 (-8.32%) | 10.00 | 8.36 - 11.99 | 2.5743 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.3 and 10.18
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.36 (24.59%) | 6.50 | 6.24 - 9.12 | 0.4205 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.9477 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.7516 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 2.0355 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.626 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 1.0636 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.9969 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.536 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2872 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.3349 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.3064 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 0.77 and 11.17
| Yearly Target 1 | -1.76 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 8.64 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.36 (-7.52%) | 9.31 | 3.58 - 13.98 | 0.1483 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 2.0904 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.9477 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.2102 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.3246 times | Thu 31 December 2020 | 11.17 (345.02%) | 2.77 | 1.00 - 13.91 | 2.0631 times | Tue 31 December 2019 | 2.51 (356.36%) | 0.55 | 0.13 - 2.75 | 0.9998 times | Mon 31 December 2018 | 0.55 (-67.84%) | 1.71 | 0.47 - 2.17 | 0.0806 times | Wed 27 December 2017 | 1.71 (-2.29%) | 1.45 | 0.80 - 2.49 | 0.0875 times | Fri 30 December 2016 | 1.75 (-64.72%) | 5.50 | 1.60 - 8.88 | 0.0478 times | Thu 31 December 2015 | 4.96 (0%) | 10.92 | 4.90 - 12.24 | 0.0053 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.43
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.5 |
| 50 day DMA | 8.07 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.39 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.5 | 8.37 |
| 12 day EMA | 8.03 | 7.97 | 7.83 |
| 20 day EMA | 7.82 | 7.76 | 7.65 |
| 35 day EMA | 7.9 | 7.87 | 7.82 |
| 50 day EMA | 8.16 | 8.15 | 8.13 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.56 | 8.48 |
| 12 day SMA | 7.9 | 7.72 | 7.49 |
| 20 day SMA | 7.28 | 7.21 | 7.12 |
| 35 day SMA | 7.5 | 7.49 | 7.46 |
| 50 day SMA | 8.07 | 8.11 | 8.11 |
| 100 day SMA | 6.87 | 6.84 | 6.81 |
| 150 day SMA | 6.39 | 6.36 | 6.33 |
| 200 day SMA | 5.97 | 5.95 | 5.94 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
