ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 21.21 and 24.74

Intraday Target 118.47
Intraday Target 220.42
Intraday Target 322
Intraday Target 423.95
Intraday Target 525.53

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Fri 14 August 2026 22.37 (9.87%) 20.14 20.05 - 23.58 1.4715 times
Thu 13 August 2026 20.36 (-6.05%) 21.02 19.97 - 22.60 0.8524 times
Wed 12 August 2026 21.67 (12.86%) 20.12 20.08 - 22.69 1.756 times
Tue 11 August 2026 19.20 (-3.18%) 20.78 19.08 - 21.62 0.9086 times
Mon 10 August 2026 19.83 (-2.98%) 20.59 19.80 - 20.81 0.5955 times
Fri 07 August 2026 20.44 (0.64%) 20.41 18.69 - 21.19 1.0297 times
Thu 06 August 2026 20.31 (-3.84%) 20.99 19.95 - 21.79 0.6114 times
Wed 05 August 2026 21.12 (-6.13%) 22.95 21.11 - 23.36 0.6647 times
Tue 04 August 2026 22.50 (5.44%) 21.82 21.59 - 23.30 0.6519 times
Mon 03 August 2026 21.34 (-1.11%) 20.68 19.51 - 21.90 1.4583 times
Fri 31 July 2026 21.58 (-8.64%) 24.20 21.56 - 25.70 0.8469 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 20.73 and 25.23

Weekly Target 117.18
Weekly Target 219.77
Weekly Target 321.676666666667
Weekly Target 424.27
Weekly Target 526.18

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Fri 14 August 2026 22.37 (9.44%) 20.59 19.08 - 23.58 0.8071 times
Fri 07 August 2026 20.44 (-5.28%) 20.68 18.69 - 23.36 0.6383 times
Fri 31 July 2026 21.58 (1.55%) 21.68 17.99 - 25.70 0.8097 times
Fri 24 July 2026 21.25 (14.93%) 19.33 18.84 - 25.10 0.806 times
Fri 17 July 2026 18.49 (-12.08%) 20.69 16.37 - 22.89 1.1093 times
Fri 10 July 2026 21.03 (-25.19%) 29.10 20.23 - 31.32 1.253 times
Thu 02 July 2026 28.11 (17.47%) 24.20 23.82 - 38.63 1.2536 times
Fri 26 June 2026 23.93 (-0.46%) 23.65 18.40 - 26.24 1.3845 times
Thu 18 June 2026 24.04 (41.91%) 17.70 16.70 - 24.36 0.7962 times
Fri 12 June 2026 16.94 (-2.14%) 17.97 14.38 - 19.68 1.1423 times
Fri 05 June 2026 17.31 (-19.86%) 21.24 17.20 - 25.74 0.7508 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 20.53 and 25.42

Monthly Target 116.66
Monthly Target 219.51
Monthly Target 321.546666666667
Monthly Target 424.4
Monthly Target 526.44

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 14 August 2026 22.37 (3.66%) 20.68 18.69 - 23.58 0.6821 times
Fri 31 July 2026 21.58 (-40.07%) 36.50 16.37 - 38.63 2.0901 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 2.3009 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 2.0553 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 1.055 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.2222 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.2636 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.418 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.5024 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.4105 times
Fri 31 October 2025 8.95 (14.74%) 7.84 7.47 - 11.99 1.0408 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 14.28 and 46.73

Yearly Target 1-10.06
Yearly Target 26.16
Yearly Target 322.393333333333
Yearly Target 438.61
Yearly Target 554.84

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 14 August 2026 22.37 (206.44%) 7.48 6.18 - 38.63 0.2838 times
Wed 31 December 2025 7.30 (-19.25%) 9.31 3.58 - 13.98 0.1516 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 2.042 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.9166 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.1638 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 2.232 times
Thu 31 December 2020 11.17 (345.02%) 2.77 1.00 - 13.91 2.0499 times
Tue 31 December 2019 2.51 (356.36%) 0.55 0.13 - 2.75 0.9934 times
Mon 31 December 2018 0.55 (-67.84%) 1.71 0.47 - 2.17 0.0801 times
Wed 27 December 2017 1.71 (-2.29%) 1.45 0.80 - 2.49 0.0869 times
Fri 30 December 2016 1.75 (0%) 6.82 1.60 - 6.95 0.0267 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fuelcell Energy FCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.9

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 20.69
12 day DMA 21.2
20 day DMA 21.1
35 day DMA 22.59
50 day DMA 21.63
100 day DMA 17.47
150 day DMA 14.26
200 day DMA 12.63

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1420.5320.62
12 day EMA2120.7520.82
20 day EMA21.1721.0421.11
35 day EMA21.3621.321.36
50 day EMA21.6421.6121.66

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.320.29
12 day SMA21.220.8420.78
20 day SMA21.120.9120.75
35 day SMA22.5922.5122.54
50 day SMA21.6321.6221.71
100 day SMA17.4717.3217.18
150 day SMA14.2614.1614.08
200 day SMA12.6312.5512.49

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top