FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FCEL
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 16.11 and 16.74
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.61 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.24 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.50 (0.67%) | 16.71 | 16.35 - 16.98 | 0.5501 times | Thu 24 September 2026 | 16.39 (-4.6%) | 16.96 | 15.85 - 17.11 | 0.7549 times | Wed 23 September 2026 | 17.18 (-3.81%) | 17.59 | 17.12 - 17.85 | 0.7158 times | Tue 22 September 2026 | 17.86 (-0.56%) | 17.64 | 17.17 - 18.87 | 1.2972 times | Mon 21 September 2026 | 17.96 (-0.83%) | 18.33 | 17.63 - 18.47 | 0.9938 times | Fri 18 September 2026 | 18.11 (2.26%) | 17.80 | 17.17 - 18.38 | 1.7145 times | Thu 17 September 2026 | 17.71 (14.26%) | 16.32 | 16.30 - 18.17 | 1.9458 times | Wed 16 September 2026 | 15.50 (1.51%) | 15.80 | 15.09 - 15.99 | 0.9222 times | Tue 15 September 2026 | 15.27 (-0.13%) | 15.33 | 15.04 - 15.65 | 0.4981 times | Mon 14 September 2026 | 15.29 (-3.78%) | 15.59 | 14.71 - 15.67 | 0.6076 times | Fri 11 September 2026 | 15.89 (1.92%) | 16.01 | 15.70 - 16.55 | 1.1277 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 14.67 and 17.69
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.50 (-8.89%) | 18.33 | 15.85 - 18.87 | 0.6062 times | Fri 18 September 2026 | 18.11 (13.97%) | 15.59 | 14.71 - 18.38 | 0.7998 times | Fri 11 September 2026 | 15.89 (6.36%) | 15.18 | 15.12 - 18.33 | 0.9591 times | Fri 04 September 2026 | 14.94 (-15.88%) | 17.81 | 13.83 - 17.81 | 1.2457 times | Fri 28 August 2026 | 17.76 (-9.11%) | 18.69 | 17.44 - 20.07 | 0.7392 times | Fri 21 August 2026 | 19.54 (-12.65%) | 22.90 | 18.03 - 24.38 | 1.2188 times | Fri 14 August 2026 | 22.37 (9.44%) | 20.59 | 19.08 - 23.58 | 1.1684 times | Fri 07 August 2026 | 20.44 (-5.28%) | 20.68 | 18.69 - 23.36 | 0.924 times | Fri 31 July 2026 | 21.58 (1.55%) | 21.68 | 17.99 - 25.70 | 1.1721 times | Fri 24 July 2026 | 21.25 (14.93%) | 19.33 | 18.84 - 25.10 | 1.1668 times | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.6057 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 12.65 and 17.69
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.50 (-4.24%) | 16.87 | 13.83 - 18.87 | 0.9564 times | Mon 31 August 2026 | 17.23 (-20.16%) | 20.68 | 16.74 - 24.38 | 1.2333 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 1.8326 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.0175 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 1.8022 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 0.925 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.1949 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2311 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.3665 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.4405 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.36 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 11.34 and 43.79
| Yearly Target 1 | -12.01 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 20.436666666667 |
| Yearly Target 4 | 34.69 |
| Yearly Target 5 | 52.89 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.50 (126.03%) | 7.48 | 6.18 - 38.63 | 0.3385 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1507 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 2.0305 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.9114 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.1572 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.2194 times | Thu 31 December 2020 | 11.17 (345.02%) | 2.77 | 1.00 - 13.91 | 2.0383 times | Tue 31 December 2019 | 2.51 (356.36%) | 0.55 | 0.13 - 2.75 | 0.9878 times | Mon 31 December 2018 | 0.55 (-67.84%) | 1.71 | 0.47 - 2.17 | 0.0796 times | Wed 27 December 2017 | 1.71 (-2.29%) | 1.45 | 0.80 - 2.49 | 0.0864 times | Fri 30 December 2016 | 1.75 (0%) | 5.45 | 1.60 - 5.67 | 0.0193 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.48 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.98 |
| 100 day DMA | 20.07 |
| 150 day DMA | 16.1 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 17.04 | 17.36 |
| 12 day EMA | 16.9 | 16.97 | 17.07 |
| 20 day EMA | 17.13 | 17.2 | 17.29 |
| 35 day EMA | 17.84 | 17.92 | 18.01 |
| 50 day EMA | 18.86 | 18.96 | 19.06 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.5 | 17.76 |
| 12 day SMA | 16.6 | 16.61 | 16.72 |
| 20 day SMA | 16.48 | 16.62 | 16.76 |
| 35 day SMA | 18.06 | 18.17 | 18.31 |
| 50 day SMA | 18.98 | 18.99 | 19.07 |
| 100 day SMA | 20.07 | 20.03 | 20 |
| 150 day SMA | 16.1 | 16.05 | 15.99 |
| 200 day SMA | 14.12 | 14.08 | 14.03 |


