Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FCEL
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 12.92 and 14.69
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 13.38 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 15.15 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.31 (2.38%) | 13.26 | 12.53 - 14.30 | 1.0076 times | Thu 30 April 2026 | 13.00 (-4.69%) | 13.30 | 12.00 - 13.37 | 1.3508 times | Wed 29 April 2026 | 13.64 (37.22%) | 11.40 | 10.99 - 13.66 | 1.7588 times | Tue 28 April 2026 | 9.94 (-6.93%) | 10.24 | 9.64 - 10.34 | 0.347 times | Mon 27 April 2026 | 10.68 (-4.47%) | 11.22 | 10.07 - 11.30 | 0.2664 times | Fri 24 April 2026 | 11.18 (-8.13%) | 12.10 | 10.77 - 12.52 | 0.4708 times | Thu 23 April 2026 | 12.17 (3.22%) | 11.78 | 11.04 - 12.43 | 1.0119 times | Wed 22 April 2026 | 11.79 (24.24%) | 9.70 | 9.60 - 11.88 | 1.4351 times | Tue 21 April 2026 | 9.49 (9.97%) | 8.53 | 8.53 - 10.34 | 1.8401 times | Mon 20 April 2026 | 8.63 (19.03%) | 7.13 | 7.06 - 8.70 | 0.5117 times | Fri 17 April 2026 | 7.25 (-1.36%) | 7.47 | 7.18 - 7.54 | 0.154 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 11.48 and 16.14
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.31 (19.05%) | 11.22 | 9.64 - 14.30 | 3.1882 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 3.5515 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.6708 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.4359 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.2275 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 0.3536 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.2447 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 0.4543 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 0.3909 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 0.4827 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.3111 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 12.92 and 14.69
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.31 (2.38%) | 13.26 | 12.53 - 14.30 | 0.1842 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.9801 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.4171 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5192 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.7845 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.943 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.7706 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.2373 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.6551 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.509 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.8648 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 9.75 and 17.87
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 11.263333333333 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.31 (82.33%) | 7.48 | 6.18 - 14.30 | 0.0649 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.158 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 2.0847 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.9451 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.2069 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.3183 times | Thu 31 December 2020 | 11.17 (345.02%) | 2.77 | 1.00 - 13.91 | 2.0575 times | Tue 31 December 2019 | 2.51 (356.36%) | 0.55 | 0.13 - 2.75 | 0.9971 times | Mon 31 December 2018 | 0.55 (-67.84%) | 1.71 | 0.47 - 2.17 | 0.0804 times | Wed 27 December 2017 | 1.71 (-2.29%) | 1.45 | 0.80 - 2.49 | 0.0872 times | Fri 30 December 2016 | 1.75 (0%) | 5.07 | 1.60 - 8.88 | 0.0403 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 5, while middle bands are at 7 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 10.7 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 11.99 | 11.49 |
| 12 day EMA | 11.01 | 10.59 | 10.15 |
| 20 day EMA | 9.97 | 9.62 | 9.26 |
| 35 day EMA | 9.09 | 8.84 | 8.59 |
| 50 day EMA | 8.42 | 8.22 | 8.02 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 11.69 | 11.52 |
| 12 day SMA | 10.7 | 10.22 | 9.75 |
| 20 day SMA | 9.13 | 8.8 | 8.47 |
| 35 day SMA | 8.1 | 7.92 | 7.75 |
| 50 day SMA | 8.07 | 7.95 | 7.84 |
| 100 day SMA | 8.11 | 8.06 | 8.01 |
| 150 day SMA | 8.09 | 8.06 | 8.03 |
| 200 day SMA | 7.4 | 7.35 | 7.32 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
