Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FCEL
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 22.79 and 26.23
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 25.483333333333 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 28.92 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.01 (-5.19%) | 26.70 | 24.00 - 27.44 | 0.7386 times | Thu 21 May 2026 | 26.38 (30.46%) | 19.91 | 19.74 - 26.90 | 1.6806 times | Wed 20 May 2026 | 20.22 (16.47%) | 17.21 | 16.22 - 20.50 | 1.025 times | Tue 19 May 2026 | 17.36 (-2.2%) | 17.58 | 16.13 - 18.25 | 0.496 times | Mon 18 May 2026 | 17.75 (-16.82%) | 21.10 | 16.51 - 22.02 | 0.9849 times | Fri 15 May 2026 | 21.34 (-1.2%) | 20.23 | 19.31 - 22.83 | 0.9772 times | Thu 14 May 2026 | 21.60 (8.43%) | 18.90 | 18.25 - 22.31 | 0.8484 times | Wed 13 May 2026 | 19.92 (16.36%) | 17.67 | 16.30 - 20.27 | 1.3303 times | Tue 12 May 2026 | 17.12 (7.4%) | 16.32 | 14.54 - 17.49 | 0.987 times | Mon 11 May 2026 | 15.94 (16.35%) | 13.63 | 13.10 - 16.84 | 0.9322 times | Fri 08 May 2026 | 13.70 (11.56%) | 12.46 | 12.30 - 13.97 | 0.7263 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 20.57 and 31.88
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.01 (17.2%) | 21.10 | 16.13 - 27.44 | 2.1365 times | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 2.2016 times | Fri 08 May 2026 | 13.70 (2.93%) | 13.90 | 11.72 - 14.18 | 1.3464 times | Fri 01 May 2026 | 13.31 (19.05%) | 11.22 | 9.64 - 14.30 | 1.5866 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 1.7674 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.3338 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.2169 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.1132 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 0.176 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.1218 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 0.2261 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 18.37 and 34.09
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.01 (92.38%) | 13.26 | 11.72 - 27.44 | 2.5698 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.5502 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.3266 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.3873 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.6142 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.7383 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.6033 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.5294 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.2958 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.3851 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.6771 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 15.6 and 36.86
| Yearly Target 1 | -1.72 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 19.543333333333 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 40.8 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.01 (242.6%) | 7.48 | 6.18 - 27.44 | 0.1178 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1541 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 2.0769 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.9323 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.1837 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.2701 times | Thu 31 December 2020 | 11.17 (345.02%) | 2.77 | 1.00 - 13.91 | 2.0849 times | Tue 31 December 2019 | 2.51 (356.36%) | 0.55 | 0.13 - 2.75 | 1.0104 times | Mon 31 December 2018 | 0.55 (-67.84%) | 1.71 | 0.47 - 2.17 | 0.0815 times | Wed 27 December 2017 | 1.71 (-2.29%) | 1.45 | 0.80 - 2.49 | 0.0884 times | Fri 30 December 2016 | 1.75 (0%) | 7.22 | 1.60 - 8.88 | 0.0368 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 5 points
Upper Bollinger band is at 26 and lower is at 8, while middle bands are at 12 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 19.05 |
| 20 day DMA | 16.43 |
| 35 day DMA | 12.87 |
| 50 day DMA | 11.03 |
| 100 day DMA | 9.51 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 21.43 | 18.95 |
| 12 day EMA | 19.65 | 18.67 | 17.27 |
| 20 day EMA | 17.35 | 16.54 | 15.51 |
| 35 day EMA | 14.48 | 13.86 | 13.12 |
| 50 day EMA | 11.8 | 11.26 | 10.64 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 20.61 | 19.65 |
| 12 day SMA | 19.05 | 18.04 | 16.96 |
| 20 day SMA | 16.43 | 15.73 | 15.02 |
| 35 day SMA | 12.87 | 12.35 | 11.78 |
| 50 day SMA | 11.03 | 10.67 | 10.28 |
| 100 day SMA | 9.51 | 9.35 | 9.17 |
| 150 day SMA | 8.95 | 8.86 | 8.75 |
| 200 day SMA | 8.32 | 8.22 | 8.11 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
