FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FCEL
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 14.71 and 15.39
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.853333333333 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.53 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.94 (1.84%) | 14.64 | 14.47 - 15.15 | 0.6561 times | Thu 03 September 2026 | 14.67 (1.88%) | 14.29 | 13.83 - 14.98 | 1.4826 times | Wed 02 September 2026 | 14.40 (-15.69%) | 16.91 | 13.92 - 17.00 | 1.8828 times | Tue 01 September 2026 | 17.08 (-0.87%) | 16.87 | 16.33 - 17.33 | 0.9218 times | Mon 31 August 2026 | 17.23 (-2.98%) | 17.81 | 16.74 - 17.81 | 1.3326 times | Fri 28 August 2026 | 17.76 (-8.07%) | 19.07 | 17.64 - 19.29 | 0.7331 times | Thu 27 August 2026 | 19.32 (1.31%) | 19.75 | 19.05 - 19.84 | 0.5763 times | Wed 26 August 2026 | 19.07 (-1.14%) | 18.94 | 18.52 - 19.90 | 0.5921 times | Tue 25 August 2026 | 19.29 (2.88%) | 19.45 | 19.08 - 20.07 | 0.7306 times | Mon 24 August 2026 | 18.75 (-4.04%) | 18.69 | 17.44 - 18.88 | 1.092 times | Fri 21 August 2026 | 19.54 (6.37%) | 19.01 | 18.48 - 20.06 | 1.1136 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 12.4 and 16.38
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 15.526666666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.94 (-15.88%) | 17.81 | 13.83 - 17.81 | 0.9679 times | Fri 28 August 2026 | 17.76 (-9.11%) | 18.69 | 17.44 - 20.07 | 0.5744 times | Fri 21 August 2026 | 19.54 (-12.65%) | 22.90 | 18.03 - 24.38 | 0.9471 times | Fri 14 August 2026 | 22.37 (9.44%) | 20.59 | 19.08 - 23.58 | 0.9079 times | Fri 07 August 2026 | 20.44 (-5.28%) | 20.68 | 18.69 - 23.36 | 0.718 times | Fri 31 July 2026 | 21.58 (1.55%) | 21.68 | 17.99 - 25.70 | 0.9108 times | Fri 24 July 2026 | 21.25 (14.93%) | 19.33 | 18.84 - 25.10 | 0.9067 times | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.2477 times | Fri 10 July 2026 | 21.03 (-25.19%) | 29.10 | 20.23 - 31.32 | 1.4095 times | Thu 02 July 2026 | 28.11 (17.47%) | 24.20 | 23.82 - 38.63 | 1.4101 times | Fri 26 June 2026 | 23.93 (-0.46%) | 23.65 | 18.40 - 26.24 | 1.5573 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 12.64 and 16.14
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 15.366666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.94 (-13.29%) | 16.87 | 13.83 - 17.33 | 0.3008 times | Mon 31 August 2026 | 17.23 (-20.16%) | 20.68 | 16.74 - 24.38 | 1.3227 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 1.9655 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.1638 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 1.9328 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 0.9921 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.209 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2479 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.3931 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.4725 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.3861 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 10.56 and 43.01
| Yearly Target 1 | -12.53 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 19.916666666667 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 52.37 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.94 (104.66%) | 7.48 | 6.18 - 38.63 | 0.3153 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1511 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 2.0354 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.9136 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.16 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.2248 times | Thu 31 December 2020 | 11.17 (345.02%) | 2.77 | 1.00 - 13.91 | 2.0432 times | Tue 31 December 2019 | 2.51 (356.36%) | 0.55 | 0.13 - 2.75 | 0.9902 times | Mon 31 December 2018 | 0.55 (-67.84%) | 1.71 | 0.47 - 2.17 | 0.0798 times | Wed 27 December 2017 | 1.71 (-2.29%) | 1.45 | 0.80 - 2.49 | 0.0866 times | Fri 30 December 2016 | 1.75 (0%) | 6.28 | 1.60 - 6.44 | 0.0224 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.
FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 17.54 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.91 |
| 50 day DMA | 21.31 |
| 100 day DMA | 19.22 |
| 150 day DMA | 15.23 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 16.04 | 16.72 |
| 12 day EMA | 17.22 | 17.63 | 18.17 |
| 20 day EMA | 18.31 | 18.66 | 19.08 |
| 35 day EMA | 19.71 | 19.99 | 20.3 |
| 50 day EMA | 20.82 | 21.06 | 21.32 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 16.23 | 17.16 |
| 12 day SMA | 17.54 | 17.98 | 18.57 |
| 20 day SMA | 18.91 | 19.19 | 19.47 |
| 35 day SMA | 19.91 | 20.01 | 20.09 |
| 50 day SMA | 21.31 | 21.4 | 21.54 |
| 100 day SMA | 19.22 | 19.15 | 19.07 |
| 150 day SMA | 15.23 | 15.19 | 15.16 |
| 200 day SMA | 13.42 | 13.38 | 13.34 |


