FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FCEL
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 19.71 and 22.07
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 21.48 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 23.84 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.48 (1.08%) | 21.68 | 20.30 - 22.66 | 0.4949 times | Fri 24 July 2026 | 21.25 (-8.84%) | 23.71 | 20.89 - 23.80 | 0.719 times | Thu 23 July 2026 | 23.31 (3.78%) | 22.42 | 21.50 - 25.10 | 1.0775 times | Wed 22 July 2026 | 22.46 (3.84%) | 21.46 | 20.50 - 22.73 | 0.6974 times | Tue 21 July 2026 | 21.63 (8.97%) | 20.30 | 19.51 - 22.18 | 0.9075 times | Mon 20 July 2026 | 19.85 (7.36%) | 19.33 | 18.84 - 20.26 | 1.044 times | Fri 17 July 2026 | 18.49 (7.13%) | 17.00 | 16.37 - 19.24 | 1.1996 times | Thu 16 July 2026 | 17.26 (-14.81%) | 20.15 | 16.88 - 20.22 | 1.0331 times | Wed 15 July 2026 | 20.26 (-5.28%) | 21.26 | 19.00 - 22.63 | 0.9268 times | Tue 14 July 2026 | 21.39 (12.11%) | 19.24 | 18.75 - 22.89 | 1.9002 times | Mon 13 July 2026 | 19.08 (-9.27%) | 20.69 | 18.93 - 21.00 | 1.0578 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 19.71 and 22.07
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.48 (1.08%) | 21.68 | 20.30 - 22.66 | 0.0972 times | Fri 24 July 2026 | 21.25 (14.93%) | 19.33 | 18.84 - 25.10 | 0.8728 times | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.2011 times | Fri 10 July 2026 | 21.03 (-25.19%) | 29.10 | 20.23 - 31.32 | 1.3568 times | Thu 02 July 2026 | 28.11 (17.47%) | 24.20 | 23.82 - 38.63 | 1.3574 times | Fri 26 June 2026 | 23.93 (-0.46%) | 23.65 | 18.40 - 26.24 | 1.4991 times | Thu 18 June 2026 | 24.04 (41.91%) | 17.70 | 16.70 - 24.36 | 0.8622 times | Fri 12 June 2026 | 16.94 (-2.14%) | 17.97 | 14.38 - 19.68 | 1.2369 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.813 times | Fri 29 May 2026 | 21.60 (-13.63%) | 25.59 | 20.68 - 27.69 | 0.7034 times | Fri 22 May 2026 | 25.01 (17.2%) | 21.10 | 16.13 - 27.44 | 1.4237 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.8 and 30.06
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 25.493333333333 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.48 (-40.35%) | 36.50 | 16.37 - 38.63 | 1.747 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.2965 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.0514 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.053 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2218 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2631 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.4172 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.5015 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.4098 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.0388 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 0.8801 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 13.83 and 46.28
| Yearly Target 1 | -10.35 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 22.096666666667 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 54.55 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.48 (194.25%) | 7.48 | 6.18 - 38.63 | 0.2527 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.152 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 2.0486 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.9195 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.1675 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.2392 times | Thu 31 December 2020 | 11.17 (345.02%) | 2.77 | 1.00 - 13.91 | 2.0564 times | Tue 31 December 2019 | 2.51 (356.36%) | 0.55 | 0.13 - 2.75 | 0.9966 times | Mon 31 December 2018 | 0.55 (-67.84%) | 1.71 | 0.47 - 2.17 | 0.0803 times | Wed 27 December 2017 | 1.71 (-2.29%) | 1.45 | 0.80 - 2.49 | 0.0872 times | Fri 30 December 2016 | 1.75 (0%) | 6.17 | 1.60 - 8.88 | 0.0295 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 15, while middle bands are at 19 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FuelcellEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 20.62 |
| 20 day DMA | 23.73 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.02 |
| 100 day DMA | 15.57 |
| 150 day DMA | 13.09 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.6 | 21.78 |
| 12 day EMA | 21.68 | 21.72 | 21.8 |
| 20 day EMA | 21.96 | 22.01 | 22.09 |
| 35 day EMA | 21.89 | 21.91 | 21.95 |
| 50 day EMA | 21.51 | 21.51 | 21.52 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.7 | 21.15 |
| 12 day SMA | 20.62 | 20.75 | 20.86 |
| 20 day SMA | 23.73 | 23.85 | 23.77 |
| 35 day SMA | 21.95 | 21.95 | 21.96 |
| 50 day SMA | 22.02 | 21.99 | 21.91 |
| 100 day SMA | 15.57 | 15.44 | 15.3 |
| 150 day SMA | 13.09 | 13 | 12.91 |
| 200 day SMA | 11.83 | 11.77 | 11.71 |


