Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do FCEL
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 8.14 and 9.06
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.3633333333333 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.28 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.37 (3.72%) | 8.06 | 7.90 - 8.82 | 1.4109 times | Thu 04 December 2025 | 8.07 (12.4%) | 7.22 | 7.02 - 8.17 | 1.172 times | Wed 03 December 2025 | 7.18 (3.76%) | 6.86 | 6.72 - 7.25 | 0.6389 times | Tue 02 December 2025 | 6.92 (7.96%) | 6.50 | 6.36 - 7.02 | 0.6658 times | Mon 01 December 2025 | 6.41 (-4.47%) | 6.50 | 6.24 - 6.53 | 0.8618 times | Fri 28 November 2025 | 6.71 (7.88%) | 6.28 | 6.18 - 6.73 | 0.6754 times | Wed 26 November 2025 | 6.22 (3.32%) | 6.03 | 5.97 - 6.30 | 0.791 times | Tue 25 November 2025 | 6.02 (0.33%) | 6.01 | 5.71 - 6.09 | 0.494 times | Mon 24 November 2025 | 6.00 (-3.85%) | 6.35 | 5.93 - 6.40 | 0.6781 times | Fri 21 November 2025 | 6.24 (-0.64%) | 6.25 | 5.80 - 6.43 | 2.6122 times | Thu 20 November 2025 | 6.28 (-3.68%) | 6.81 | 6.26 - 6.98 | 0.8642 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.31 and 9.89
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.6048 times | Fri 28 November 2025 | 6.71 (7.53%) | 6.35 | 5.71 - 6.73 | 0.336 times | Fri 21 November 2025 | 6.24 (-11.36%) | 6.96 | 5.80 - 7.14 | 0.8332 times | Fri 14 November 2025 | 7.04 (-6.26%) | 7.82 | 6.66 - 8.01 | 0.5682 times | Fri 07 November 2025 | 7.51 (-16.09%) | 7.95 | 6.75 - 8.71 | 0.9588 times | Fri 31 October 2025 | 8.95 (0%) | 7.78 | 7.73 - 9.20 | 0.9931 times | Fri 31 October 2025 | 8.95 (12.72%) | 8.13 | 7.54 - 9.20 | 1.7443 times | Fri 24 October 2025 | 7.94 (-6.48%) | 8.84 | 7.47 - 8.95 | 0.6509 times | Fri 17 October 2025 | 8.49 (-8.32%) | 10.00 | 8.36 - 11.99 | 1.8743 times | Fri 10 October 2025 | 9.26 (-9.22%) | 11.10 | 9.09 - 11.45 | 1.4365 times | Fri 03 October 2025 | 10.20 (29.11%) | 8.15 | 7.35 - 10.66 | 1.5004 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.31 and 9.89
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.2171 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.9678 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.81 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 2.0788 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.6393 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 1.0862 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 1.0181 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.5474 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2933 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.3421 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.3129 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 0.77 and 11.18
| Yearly Target 1 | -1.76 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 8.6433333333333 |
| Yearly Target 4 | 13.71 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.37 (-7.41%) | 9.31 | 3.58 - 13.98 | 0.1455 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 2.091 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.948 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.2105 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.3253 times | Thu 31 December 2020 | 11.17 (345.02%) | 2.77 | 1.00 - 13.91 | 2.0637 times | Tue 31 December 2019 | 2.51 (356.36%) | 0.55 | 0.13 - 2.75 | 1.0001 times | Mon 31 December 2018 | 0.55 (-67.84%) | 1.71 | 0.47 - 2.17 | 0.0806 times | Wed 27 December 2017 | 1.71 (-2.29%) | 1.45 | 0.80 - 2.49 | 0.0875 times | Fri 30 December 2016 | 1.75 (-64.72%) | 5.50 | 1.60 - 8.88 | 0.0478 times | Thu 31 December 2015 | 4.96 (0%) | 8.88 | 4.90 - 12.24 | 0.0057 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.23
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.45 |
| 50 day DMA | 8.07 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.21 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.2 | 6.77 |
| 12 day EMA | 7.16 | 6.94 | 6.73 |
| 20 day EMA | 7.19 | 7.07 | 6.96 |
| 35 day EMA | 7.54 | 7.49 | 7.46 |
| 50 day EMA | 8.05 | 8.04 | 8.04 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.06 | 6.69 |
| 12 day SMA | 6.75 | 6.62 | 6.49 |
| 20 day SMA | 6.93 | 6.9 | 6.92 |
| 35 day SMA | 7.45 | 7.47 | 7.55 |
| 50 day SMA | 8.07 | 8.06 | 8.07 |
| 100 day SMA | 6.69 | 6.65 | 6.62 |
| 150 day SMA | 6.21 | 6.18 | 6.15 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
