ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCEL Historical charts - FuelCell Energy, Inc.

Historical charts for Stock FCEL - Share FuelCell Energy, Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 31.1
  • 12Day Average: 25.91
  • 20Day Average: 22.47
  • 50Day Average: 19.7
  • 100Day Average: 13.6
  • 150Day Average: 11.78

FCEL Indicators & signals

Indicator MACD (12,26,9)

26.61, 23.5, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

35.55, 30.89, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 29.73 27.20 to 31.32 5.76% 0.56 times
02 Thu Jul 2026 28.11 26.68 to 33.45 -11.88% 0.7 times
01 Wed Jul 2026 31.90 31.46 to 38.63 -11.41% 0.88 times
30 Tue Jun 2026 36.01 28.61 to 37.88 20.96% 1.56 times
29 Mon Jun 2026 29.77 23.82 to 30.80 24.4% 1.25 times
26 Fri Jun 2026 23.93 19.33 to 25.50 21.84% 1.36 times
25 Thu Jun 2026 19.64 18.40 to 22.64 -8.95% 0.69 times
24 Wed Jun 2026 21.57 20.27 to 26.15 -1.06% 1.53 times
23 Tue Jun 2026 21.80 21.18 to 24.60 -10.62% 0.46 times
22 Mon Jun 2026 24.39 22.82 to 26.24 1.46% 0.8 times
18 Thu Jun 2026 24.04 19.33 to 24.36 19.96% 0.76 times
17 Wed Jun 2026 20.04 19.58 to 22.47 1.57% 0.75 times

Technical analysis forecast of FCEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCEL FCEL at this time. Stock is rising and might rise more.

It appears as if FCEL FCEL gave a large move recently.

Stock of FCEL (FCEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 24.6. However, stock will show a bullish move above 30.3.

Tomorrow's movement Prediction of FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FCEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FCEL is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCEL Historical charts - Share FuelCell Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FCEL Historical charts - Share FuelCell Energy, Inc.

 

Back to top