ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCEL Historical charts - FuelCell Energy, Inc.

Historical charts for Stock FCEL - Share FuelCell Energy, Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 20.69
  • 12Day Average: 21.2
  • 20Day Average: 21.17
  • 50Day Average: 21.63
  • 100Day Average: 17.67
  • 150Day Average: 14.38

FCEL Indicators & signals

Indicator MACD (12,26,9)

21, 21.21, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

13.11, 22.77, 17.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 22.37 20.05 to 23.58 9.87% 1.57 times
13 Thu Aug 2026 20.36 19.97 to 22.60 -6.05% 0.91 times
12 Wed Aug 2026 21.67 20.08 to 22.69 12.86% 1.87 times
11 Tue Aug 2026 19.20 19.08 to 21.62 -3.18% 0.97 times
10 Mon Aug 2026 19.83 19.80 to 20.81 -2.98% 0.64 times
07 Fri Aug 2026 20.44 18.69 to 21.19 0.64% 1.1 times
06 Thu Aug 2026 20.31 19.95 to 21.79 -3.84% 0.65 times
05 Wed Aug 2026 21.12 21.11 to 23.36 -6.13% 0.71 times
04 Tue Aug 2026 22.50 21.59 to 23.30 5.44% 0.7 times
03 Mon Aug 2026 21.34 19.51 to 21.90 -1.11% 1.56 times
31 Fri Jul 2026 21.58 21.56 to 25.70 -8.64% 0.9 times
30 Thu Jul 2026 23.62 19.58 to 23.76 30.71% 1.87 times

Technical analysis forecast of FCEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCEL FCEL at this time. Stock is rising and might rise more.

It appears as if FCEL FCEL gave a large move recently.

Stock of FCEL (FCEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 21.14. However, stock will show a bullish move above 22.5.

Tomorrow's movement Prediction of FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCEL Historical charts - Share FuelCell Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FCEL Historical charts - Share FuelCell Energy, Inc.

 

Back to top