The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets The9

Strong intraday Stock price targets for The9 are 11.73 and 12.31

Intraday Target 111.31
Intraday Target 211.56
Intraday Target 311.893333333333
Intraday Target 412.14
Intraday Target 512.47

Daily price and volume The9

Date Closing Open Range Volume
Wed 19 March 2025 11.80 (2.43%) 11.65 11.65 - 12.23 1.2709 times
Tue 18 March 2025 11.52 (-2.29%) 11.45 11.20 - 11.84 0.836 times
Mon 17 March 2025 11.79 (1.46%) 11.54 11.40 - 11.98 1.0546 times
Fri 14 March 2025 11.62 (1.31%) 11.65 11.47 - 12.02 0.8653 times
Thu 13 March 2025 11.47 (-2.8%) 11.55 11.20 - 11.65 0.6535 times
Wed 12 March 2025 11.80 (5.55%) 11.42 10.87 - 12.07 1.334 times
Tue 11 March 2025 11.18 (3.52%) 10.60 10.60 - 11.36 0.5251 times
Mon 10 March 2025 10.80 (-9.55%) 11.45 10.65 - 11.55 0.7234 times
Fri 07 March 2025 11.94 (2.93%) 11.53 10.95 - 12.06 1.4783 times
Thu 06 March 2025 11.60 (-4.29%) 11.81 11.45 - 12.15 1.2589 times
Wed 05 March 2025 12.12 (9.68%) 11.00 11.00 - 12.15 1.4451 times

 Daily chart The9

Weekly price and charts The9

Strong weekly Stock price targets for The9 NCTY are 11.5 and 12.53

Weekly Target 110.71
Weekly Target 211.26
Weekly Target 311.743333333333
Weekly Target 412.29
Weekly Target 512.77

Weekly price and volumes for The9

Date Closing Open Range Volume
Wed 19 March 2025 11.80 (1.55%) 11.54 11.20 - 12.23 0.4728 times
Fri 14 March 2025 11.62 (-2.68%) 11.45 10.60 - 12.07 0.6133 times
Fri 07 March 2025 11.94 (5.85%) 11.50 10.45 - 12.27 1.0453 times
Fri 28 February 2025 11.28 (-31.51%) 16.50 10.72 - 16.78 1.423 times
Fri 21 February 2025 16.47 (8.78%) 15.30 14.20 - 16.49 1.2323 times
Wed 19 February 2025 15.14 (0.26%) 15.02 14.90 - 15.83 0.3852 times
Fri 14 February 2025 15.10 (-2.64%) 15.78 14.82 - 16.85 1.1029 times
Fri 07 February 2025 15.51 (-0.64%) 15.22 15.02 - 16.70 0.9897 times
Fri 31 January 2025 15.61 (-1.51%) 15.09 14.54 - 17.09 1.0436 times
Fri 24 January 2025 15.85 (-5.49%) 17.01 15.85 - 17.83 1.6919 times
Fri 17 January 2025 16.77 (0%) 16.20 15.96 - 17.21 0.7764 times

 weekly chart The9

Monthly price and charts The9

Strong monthly Stock price targets for The9 NCTY are 11.13 and 12.95

Monthly Target 19.69
Monthly Target 210.74
Monthly Target 311.506666666667
Monthly Target 412.56
Monthly Target 513.33

Monthly price and volumes The9

Date Closing Open Range Volume
Wed 19 March 2025 11.80 (4.61%) 11.50 10.45 - 12.27 0.4088 times
Fri 28 February 2025 11.28 (-27.74%) 15.22 10.72 - 16.85 0.9846 times
Fri 31 January 2025 15.61 (7.36%) 14.60 13.68 - 17.83 1.7503 times
Tue 31 December 2024 14.54 (9.41%) 19.73 13.41 - 20.59 1.6719 times
Tue 26 November 2024 13.29 (60.31%) 8.37 8.08 - 13.54 2.5441 times
Thu 31 October 2024 8.29 (22.81%) 6.58 6.28 - 9.10 1.1888 times
Mon 30 September 2024 6.75 (-4.93%) 7.50 6.28 - 7.53 0.2372 times
Fri 30 August 2024 7.10 (-9.44%) 7.87 5.74 - 7.88 0.2078 times
Wed 31 July 2024 7.84 (-10.19%) 8.81 7.00 - 9.30 0.3504 times
Fri 28 June 2024 8.73 (24.18%) 7.05 6.95 - 9.57 0.656 times
Fri 31 May 2024 7.03 (0.72%) 6.90 6.61 - 9.26 0.552 times

 monthly chart The9

Yearly price and charts The9

Strong yearly Stock price targets for The9 NCTY are 7.44 and 14.82

Yearly Target 15.98
Yearly Target 28.89
Yearly Target 313.36
Yearly Target 416.27
Yearly Target 520.74

Yearly price and volumes The9

Date Closing Open Range Volume
Wed 19 March 2025 11.80 (-18.84%) 14.60 10.45 - 17.83 0.0334 times
Tue 31 December 2024 14.54 (94.13%) 7.88 4.03 - 20.59 0.1113 times
Fri 29 December 2023 7.49 (1214.04%) 0.55 0.55 - 10.00 0.5368 times
Fri 30 December 2022 0.57 (-91.49%) 6.98 0.45 - 7.08 0.6868 times
Fri 31 December 2021 6.70 (89.27%) 5.71 5.25 - 89.20 4.7285 times
Thu 31 December 2020 3.54 (289.01%) 0.91 0.25 - 4.28 2.4494 times
Tue 31 December 2019 0.91 (-11.65%) 0.96 0.82 - 3.90 0.4705 times
Mon 31 December 2018 1.03 (49.28%) 0.65 0.32 - 8.13 0.8755 times
Wed 27 December 2017 0.69 (-44.8%) 1.25 0.63 - 1.36 0.0868 times
Fri 30 December 2016 1.25 (0%) 1.79 0.00 - 2.20 0.0209 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of The9

Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of The9 (NCTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for The9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of The9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.

The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of The9 NCTY

DMA (daily moving average) of The9 NCTY

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.56
20 day DMA 12.09
35 day DMA 13.57
50 day DMA 14.21
100 day DMA 13.33
150 day DMA 11.28
200 day DMA 10.46

EMA (exponential moving average) of The9 NCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.5911.62
12 day EMA11.8111.8111.86
20 day EMA12.2812.3312.41
35 day EMA13.0613.1313.23
50 day EMA14.0814.1714.28

SMA (simple moving average) of The9 NCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.6411.57
12 day SMA11.5611.5111.49
20 day SMA12.0912.2512.43
35 day SMA13.5713.6813.79
50 day SMA14.2114.2714.34
100 day SMA13.3313.313.28
150 day SMA11.2811.2411.21
200 day SMA10.4610.4410.42

Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top