Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 4 and 4.42
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 4.1266666666667 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.55 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.02 (1.52%) | 3.99 | 3.97 - 4.39 | 0.6662 times | Fri 18 September 2026 | 3.96 (1.02%) | 3.92 | 3.88 - 4.08 | 0.4714 times | Thu 17 September 2026 | 3.92 (0.51%) | 3.97 | 3.90 - 4.14 | 1.5969 times | Wed 16 September 2026 | 3.90 (-2.01%) | 3.96 | 3.78 - 4.11 | 0.5096 times | Tue 15 September 2026 | 3.98 (4.74%) | 3.76 | 3.75 - 4.05 | 0.9071 times | Mon 14 September 2026 | 3.80 (-9.09%) | 4.11 | 3.75 - 4.11 | 0.5842 times | Fri 11 September 2026 | 4.18 (11.76%) | 3.75 | 3.46 - 4.41 | 1.5351 times | Thu 10 September 2026 | 3.74 (-1.32%) | 3.70 | 3.55 - 4.07 | 1.8234 times | Wed 09 September 2026 | 3.79 (-15.78%) | 4.53 | 3.71 - 4.53 | 1.0528 times | Tue 08 September 2026 | 4.50 (-4.05%) | 4.61 | 4.18 - 4.61 | 0.8533 times | Fri 04 September 2026 | 4.69 (-2.29%) | 4.78 | 4.41 - 4.99 | 0.881 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4 and 4.42
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.02 (1.52%) | 3.99 | 3.97 - 4.39 | 0.1345 times | Fri 18 September 2026 | 3.96 (-5.26%) | 4.11 | 3.75 - 4.14 | 0.8217 times | Fri 11 September 2026 | 4.18 (-10.87%) | 4.61 | 3.46 - 4.61 | 1.063 times | Fri 04 September 2026 | 4.69 (6.59%) | 4.39 | 4.20 - 4.99 | 0.9554 times | Fri 28 August 2026 | 4.40 (-23.88%) | 5.73 | 4.13 - 7.75 | 1.583 times | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 1.5132 times | Fri 14 August 2026 | 4.58 (-2.76%) | 4.67 | 3.40 - 4.75 | 0.9887 times | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 0.9899 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 1.4335 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 0.5171 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 0.3183 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 2.98 and 4.51
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.02 (-9.26%) | 4.30 | 3.46 - 4.99 | 1.9488 times | Mon 31 August 2026 | 4.43 (-0.67%) | 4.42 | 3.40 - 7.75 | 3.6102 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 1.7583 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.3558 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.3383 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.4728 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.3061 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.2666 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.4753 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.4678 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.4507 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 1.07 and 5.89
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 4.9 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.02 (-36.89%) | 6.70 | 2.93 - 7.75 | 0.1162 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1274 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1049 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4942 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.652 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6505 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.432 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4672 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8693 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.0862 times | Fri 30 December 2016 | 1.25 (0%) | 1.56 | 0.00 - 2.20 | 0.0196 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.97 | 3.97 |
| 12 day EMA | 4.11 | 4.13 | 4.16 |
| 20 day EMA | 4.22 | 4.24 | 4.27 |
| 35 day EMA | 4.3 | 4.32 | 4.34 |
| 50 day EMA | 4.33 | 4.34 | 4.36 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.91 | 3.96 |
| 12 day SMA | 4.11 | 4.18 | 4.25 |
| 20 day SMA | 4.37 | 4.45 | 4.48 |
| 35 day SMA | 4.47 | 4.48 | 4.5 |
| 50 day SMA | 4.35 | 4.36 | 4.37 |
| 100 day SMA | 4.76 | 4.77 | 4.79 |
| 150 day SMA | 5.04 | 5.05 | 5.06 |
| 200 day SMA | 5.47 | 5.49 | 5.5 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
