Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 6.69 and 6.97
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.7566666666667 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 7.04 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.75 (-1.17%) | 6.64 | 6.62 - 6.90 | 1.8946 times | Fri 16 January 2026 | 6.83 (5.08%) | 6.51 | 6.45 - 6.96 | 0.8978 times | Thu 15 January 2026 | 6.50 (-3.42%) | 6.65 | 6.40 - 6.65 | 0.3802 times | Wed 14 January 2026 | 6.73 (-2.46%) | 7.00 | 6.51 - 7.00 | 0.5495 times | Tue 13 January 2026 | 6.90 (0.29%) | 6.96 | 6.71 - 7.07 | 1.0192 times | Mon 12 January 2026 | 6.88 (3.93%) | 6.47 | 6.47 - 7.16 | 0.5431 times | Fri 09 January 2026 | 6.62 (2.48%) | 6.59 | 6.50 - 6.84 | 1.5304 times | Thu 08 January 2026 | 6.46 (-3.87%) | 6.50 | 6.46 - 6.70 | 1.0863 times | Wed 07 January 2026 | 6.72 (0.75%) | 6.60 | 6.10 - 6.96 | 1.0351 times | Tue 06 January 2026 | 6.67 (1.06%) | 6.55 | 6.52 - 7.00 | 1.0639 times | Mon 05 January 2026 | 6.60 (5.94%) | 6.56 | 6.30 - 6.75 | 0.853 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 6.69 and 6.97
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.75 (-1.17%) | 6.64 | 6.62 - 6.90 | 0.3744 times | Fri 16 January 2026 | 6.83 (3.17%) | 6.47 | 6.40 - 7.16 | 0.6698 times | Fri 09 January 2026 | 6.62 (6.26%) | 6.56 | 6.10 - 7.00 | 1.1004 times | Fri 02 January 2026 | 6.23 (-11.51%) | 7.10 | 6.10 - 7.44 | 0.4823 times | Fri 26 December 2025 | 7.04 (-14.36%) | 8.12 | 6.58 - 8.31 | 1.6503 times | Fri 19 December 2025 | 8.22 (11.38%) | 7.33 | 7.16 - 8.24 | 1.0739 times | Fri 12 December 2025 | 7.38 (2.5%) | 7.02 | 6.83 - 7.90 | 0.7165 times | Fri 05 December 2025 | 7.20 (0.42%) | 6.95 | 6.60 - 7.43 | 1.4306 times | Fri 28 November 2025 | 7.17 (2.28%) | 7.36 | 6.90 - 8.22 | 0.839 times | Fri 21 November 2025 | 7.01 (7.19%) | 6.41 | 5.95 - 7.30 | 1.6629 times | Fri 14 November 2025 | 6.54 (-13.38%) | 7.75 | 6.47 - 8.36 | 1.5827 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 6.43 and 7.49
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.75 (5.97%) | 6.70 | 6.10 - 7.16 | 0.2492 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.5909 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5693 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 1.9732 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.1004 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.6299 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.8154 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.2245 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.3401 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.507 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.9301 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 6.43 and 7.49
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 6.67 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 7.73 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.75 (5.97%) | 6.70 | 6.10 - 7.16 | 0.0024 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1309 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1097 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5325 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6814 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6913 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4301 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4668 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8686 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.0862 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0207 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of The9 NCTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of The9 NCTY looks bearish. It has broken an important moving average level of 6.82 with high volumes
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.03 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.49 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.72 | 6.67 |
| 12 day EMA | 6.74 | 6.74 | 6.72 |
| 20 day EMA | 6.82 | 6.83 | 6.83 |
| 35 day EMA | 6.98 | 6.99 | 7 |
| 50 day EMA | 7.17 | 7.19 | 7.2 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.77 | 6.73 |
| 12 day SMA | 6.66 | 6.63 | 6.6 |
| 20 day SMA | 6.82 | 6.87 | 6.91 |
| 35 day SMA | 7.01 | 7.02 | 7.04 |
| 50 day SMA | 7.03 | 7.07 | 7.09 |
| 100 day SMA | 8.42 | 8.44 | 8.46 |
| 150 day SMA | 8.49 | 8.5 | 8.53 |
| 200 day SMA | 9.1 | 9.13 | 9.16 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
