Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 3.1 and 4.3
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 4 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 5.2 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.00 (-4.08%) | 4.27 | 3.40 - 4.60 | 1.3954 times | Tue 11 August 2026 | 4.17 (-7.95%) | 4.50 | 3.95 - 4.60 | 0.8352 times | Mon 10 August 2026 | 4.53 (-3.82%) | 4.67 | 4.26 - 4.75 | 1.0256 times | Fri 07 August 2026 | 4.71 (-5.99%) | 5.01 | 4.02 - 5.17 | 1.2573 times | Thu 06 August 2026 | 5.01 (0.8%) | 4.90 | 4.85 - 5.48 | 0.9776 times | Wed 05 August 2026 | 4.97 (4.63%) | 4.77 | 4.55 - 5.00 | 0.9536 times | Tue 04 August 2026 | 4.75 (4.63%) | 4.56 | 4.46 - 4.79 | 1.1421 times | Mon 03 August 2026 | 4.54 (1.79%) | 4.42 | 4.30 - 4.65 | 1.0383 times | Fri 31 July 2026 | 4.46 (-1.98%) | 4.49 | 4.34 - 4.62 | 0.427 times | Thu 30 July 2026 | 4.55 (4.36%) | 4.38 | 4.38 - 4.85 | 0.9477 times | Wed 29 July 2026 | 4.36 (-5.63%) | 4.60 | 4.15 - 4.63 | 0.7595 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 3.03 and 4.38
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.00 (-15.07%) | 4.67 | 3.40 - 4.75 | 1.3407 times | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 2.2107 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 3.2016 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 1.1549 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 0.7109 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 0.5372 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.174 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.1572 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.2587 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.2541 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 0.3882 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 2.66 and 4.74
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.00 (-10.31%) | 4.42 | 3.40 - 5.48 | 1.8334 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 2.9354 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.594 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.5647 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.7893 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.5111 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4451 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.7936 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.781 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.7524 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.5172 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 1.15 and 5.79
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.00 (-37.21%) | 6.70 | 2.93 - 7.57 | 0.0622 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1281 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1055 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4969 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6556 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6759 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4453 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4697 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8741 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.0867 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0209 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.37
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.51 | 4.68 |
| 12 day EMA | 4.42 | 4.5 | 4.56 |
| 20 day EMA | 4.43 | 4.48 | 4.51 |
| 35 day EMA | 4.51 | 4.54 | 4.56 |
| 50 day EMA | 4.6 | 4.62 | 4.64 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.68 | 4.79 |
| 12 day SMA | 4.56 | 4.6 | 4.52 |
| 20 day SMA | 4.3 | 4.3 | 4.28 |
| 35 day SMA | 4.47 | 4.5 | 4.52 |
| 50 day SMA | 4.56 | 4.58 | 4.6 |
| 100 day SMA | 5.03 | 5.05 | 5.07 |
| 150 day SMA | 5.41 | 5.42 | 5.44 |
| 200 day SMA | 5.94 | 5.97 | 5.99 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
