The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 11.73 and 12.31
Intraday Target 1 | 11.31 |
Intraday Target 2 | 11.56 |
Intraday Target 3 | 11.893333333333 |
Intraday Target 4 | 12.14 |
Intraday Target 5 | 12.47 |
Daily price and volume The9
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 11.80 (2.43%) | 11.65 | 11.65 - 12.23 | 1.2709 times |
Tue 18 March 2025 | 11.52 (-2.29%) | 11.45 | 11.20 - 11.84 | 0.836 times |
Mon 17 March 2025 | 11.79 (1.46%) | 11.54 | 11.40 - 11.98 | 1.0546 times |
Fri 14 March 2025 | 11.62 (1.31%) | 11.65 | 11.47 - 12.02 | 0.8653 times |
Thu 13 March 2025 | 11.47 (-2.8%) | 11.55 | 11.20 - 11.65 | 0.6535 times |
Wed 12 March 2025 | 11.80 (5.55%) | 11.42 | 10.87 - 12.07 | 1.334 times |
Tue 11 March 2025 | 11.18 (3.52%) | 10.60 | 10.60 - 11.36 | 0.5251 times |
Mon 10 March 2025 | 10.80 (-9.55%) | 11.45 | 10.65 - 11.55 | 0.7234 times |
Fri 07 March 2025 | 11.94 (2.93%) | 11.53 | 10.95 - 12.06 | 1.4783 times |
Thu 06 March 2025 | 11.60 (-4.29%) | 11.81 | 11.45 - 12.15 | 1.2589 times |
Wed 05 March 2025 | 12.12 (9.68%) | 11.00 | 11.00 - 12.15 | 1.4451 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 11.5 and 12.53
Weekly Target 1 | 10.71 |
Weekly Target 2 | 11.26 |
Weekly Target 3 | 11.743333333333 |
Weekly Target 4 | 12.29 |
Weekly Target 5 | 12.77 |
Weekly price and volumes for The9
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 11.80 (1.55%) | 11.54 | 11.20 - 12.23 | 0.4728 times |
Fri 14 March 2025 | 11.62 (-2.68%) | 11.45 | 10.60 - 12.07 | 0.6133 times |
Fri 07 March 2025 | 11.94 (5.85%) | 11.50 | 10.45 - 12.27 | 1.0453 times |
Fri 28 February 2025 | 11.28 (-31.51%) | 16.50 | 10.72 - 16.78 | 1.423 times |
Fri 21 February 2025 | 16.47 (8.78%) | 15.30 | 14.20 - 16.49 | 1.2323 times |
Wed 19 February 2025 | 15.14 (0.26%) | 15.02 | 14.90 - 15.83 | 0.3852 times |
Fri 14 February 2025 | 15.10 (-2.64%) | 15.78 | 14.82 - 16.85 | 1.1029 times |
Fri 07 February 2025 | 15.51 (-0.64%) | 15.22 | 15.02 - 16.70 | 0.9897 times |
Fri 31 January 2025 | 15.61 (-1.51%) | 15.09 | 14.54 - 17.09 | 1.0436 times |
Fri 24 January 2025 | 15.85 (-5.49%) | 17.01 | 15.85 - 17.83 | 1.6919 times |
Fri 17 January 2025 | 16.77 (0%) | 16.20 | 15.96 - 17.21 | 0.7764 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 11.13 and 12.95
Monthly Target 1 | 9.69 |
Monthly Target 2 | 10.74 |
Monthly Target 3 | 11.506666666667 |
Monthly Target 4 | 12.56 |
Monthly Target 5 | 13.33 |
Monthly price and volumes The9
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 11.80 (4.61%) | 11.50 | 10.45 - 12.27 | 0.4088 times |
Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 0.9846 times |
Fri 31 January 2025 | 15.61 (7.36%) | 14.60 | 13.68 - 17.83 | 1.7503 times |
Tue 31 December 2024 | 14.54 (9.41%) | 19.73 | 13.41 - 20.59 | 1.6719 times |
Tue 26 November 2024 | 13.29 (60.31%) | 8.37 | 8.08 - 13.54 | 2.5441 times |
Thu 31 October 2024 | 8.29 (22.81%) | 6.58 | 6.28 - 9.10 | 1.1888 times |
Mon 30 September 2024 | 6.75 (-4.93%) | 7.50 | 6.28 - 7.53 | 0.2372 times |
Fri 30 August 2024 | 7.10 (-9.44%) | 7.87 | 5.74 - 7.88 | 0.2078 times |
Wed 31 July 2024 | 7.84 (-10.19%) | 8.81 | 7.00 - 9.30 | 0.3504 times |
Fri 28 June 2024 | 8.73 (24.18%) | 7.05 | 6.95 - 9.57 | 0.656 times |
Fri 31 May 2024 | 7.03 (0.72%) | 6.90 | 6.61 - 9.26 | 0.552 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 7.44 and 14.82
Yearly Target 1 | 5.98 |
Yearly Target 2 | 8.89 |
Yearly Target 3 | 13.36 |
Yearly Target 4 | 16.27 |
Yearly Target 5 | 20.74 |
Yearly price and volumes The9
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 11.80 (-18.84%) | 14.60 | 10.45 - 17.83 | 0.0334 times |
Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1113 times |
Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5368 times |
Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6868 times |
Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.7285 times |
Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4494 times |
Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4705 times |
Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8755 times |
Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.0868 times |
Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0209 times |
Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
DMA period | DMA value |
5 day DMA | 11.64 |
12 day DMA | 11.56 |
20 day DMA | 12.09 |
35 day DMA | 13.57 |
50 day DMA | 14.21 |
100 day DMA | 13.33 |
150 day DMA | 11.28 |
200 day DMA | 10.46 |
EMA (exponential moving average) of The9 NCTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.66 | 11.59 | 11.62 |
12 day EMA | 11.81 | 11.81 | 11.86 |
20 day EMA | 12.28 | 12.33 | 12.41 |
35 day EMA | 13.06 | 13.13 | 13.23 |
50 day EMA | 14.08 | 14.17 | 14.28 |
SMA (simple moving average) of The9 NCTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.64 | 11.64 | 11.57 |
12 day SMA | 11.56 | 11.51 | 11.49 |
20 day SMA | 12.09 | 12.25 | 12.43 |
35 day SMA | 13.57 | 13.68 | 13.79 |
50 day SMA | 14.21 | 14.27 | 14.34 |
100 day SMA | 13.33 | 13.3 | 13.28 |
150 day SMA | 11.28 | 11.24 | 11.21 |
200 day SMA | 10.46 | 10.44 | 10.42 |