Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 5.51 and 5.71
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.55 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.75 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.59 (3.52%) | 5.43 | 5.43 - 5.63 | 0.3002 times | Thu 30 April 2026 | 5.40 (3.25%) | 5.22 | 5.21 - 5.58 | 0.5055 times | Wed 29 April 2026 | 5.23 (-3.68%) | 5.30 | 5.10 - 5.42 | 2.9412 times | Tue 28 April 2026 | 5.43 (1.69%) | 5.23 | 5.10 - 5.71 | 1.9638 times | Mon 27 April 2026 | 5.34 (-5.49%) | 5.69 | 5.29 - 5.69 | 0.5453 times | Fri 24 April 2026 | 5.65 (2.73%) | 5.58 | 5.54 - 5.71 | 0.8058 times | Thu 23 April 2026 | 5.50 (-2.31%) | 5.79 | 5.30 - 5.79 | 1.011 times | Wed 22 April 2026 | 5.63 (-2.76%) | 5.97 | 5.50 - 5.97 | 0.4197 times | Tue 21 April 2026 | 5.79 (2.12%) | 5.82 | 5.52 - 5.91 | 0.6127 times | Mon 20 April 2026 | 5.67 (4.81%) | 5.40 | 5.35 - 5.67 | 0.8946 times | Fri 17 April 2026 | 5.41 (1.88%) | 5.44 | 5.32 - 5.52 | 1.155 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.04 and 5.65
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.3564 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.8117 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.5657 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 1.759 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.5666 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.3863 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.2206 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.93 | 0.8164 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 0.8224 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.6948 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.4504 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.51 and 5.71
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.59 (3.52%) | 5.43 | 5.43 - 5.63 | 0.0102 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8781 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.5686 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.5086 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8829 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8688 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8371 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.9014 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.6181 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.9262 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.199 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 4.01 and 6.58
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 6.0533333333333 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.59 (-12.24%) | 6.70 | 5.00 - 7.57 | 0.0186 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1307 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1095 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5317 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6803 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6837 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4262 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4661 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8672 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.086 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0207 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.4 | 5.4 |
| 12 day EMA | 5.45 | 5.43 | 5.44 |
| 20 day EMA | 5.46 | 5.45 | 5.46 |
| 35 day EMA | 5.51 | 5.51 | 5.52 |
| 50 day EMA | 5.57 | 5.57 | 5.58 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.41 | 5.43 |
| 12 day SMA | 5.5 | 5.48 | 5.48 |
| 20 day SMA | 5.43 | 5.42 | 5.42 |
| 35 day SMA | 5.51 | 5.53 | 5.55 |
| 50 day SMA | 5.6 | 5.59 | 5.59 |
| 100 day SMA | 6.13 | 6.15 | 6.16 |
| 150 day SMA | 6.95 | 6.98 | 7.01 |
| 200 day SMA | 7.51 | 7.53 | 7.55 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
