Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 3.55 and 3.88
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.82 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.15 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.71 (-6.31%) | 4.04 | 3.71 - 4.04 | 1.5078 times | Wed 22 July 2026 | 3.96 (-0.5%) | 4.11 | 3.92 - 4.11 | 1.2884 times | Tue 21 July 2026 | 3.98 (-7.23%) | 4.35 | 3.76 - 4.38 | 1.2685 times | Mon 20 July 2026 | 4.29 (10.28%) | 4.08 | 3.91 - 4.39 | 1.21 times | Fri 17 July 2026 | 3.89 (2.1%) | 3.80 | 3.51 - 4.02 | 0.8298 times | Thu 16 July 2026 | 3.81 (-0.78%) | 4.00 | 3.69 - 4.11 | 0.9499 times | Wed 15 July 2026 | 3.84 (-2.78%) | 4.04 | 3.62 - 4.13 | 0.5737 times | Tue 14 July 2026 | 3.95 (-2.23%) | 4.11 | 3.83 - 4.11 | 0.8943 times | Mon 13 July 2026 | 4.04 (-7.34%) | 4.47 | 3.96 - 4.64 | 0.6492 times | Fri 10 July 2026 | 4.36 (-6.03%) | 4.50 | 4.36 - 4.64 | 0.8284 times | Thu 09 July 2026 | 4.64 (-0.22%) | 4.59 | 4.59 - 4.80 | 0.6117 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 3.37 and 4.05
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.71 (-4.63%) | 4.08 | 3.71 - 4.39 | 2.4668 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 1.8225 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 1.3772 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.4461 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.4029 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.6631 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.6513 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 0.9953 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.4832 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 0.6917 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 0.9409 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 2.73 and 4.5
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.71 (-24.29%) | 5.07 | 3.51 - 5.28 | 1.3247 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.6651 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.6323 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8837 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.5722 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4983 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8885 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8744 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8425 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.8184 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.6284 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 1.58 and 5.64
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 4.93 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.71 (-41.76%) | 6.70 | 3.51 - 7.57 | 0.0359 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1284 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1058 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4982 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6573 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6883 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4518 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.471 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8764 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.0869 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0209 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 4.02 | 4.05 |
| 12 day EMA | 4.12 | 4.2 | 4.24 |
| 20 day EMA | 4.33 | 4.39 | 4.43 |
| 35 day EMA | 4.59 | 4.64 | 4.68 |
| 50 day EMA | 4.84 | 4.89 | 4.93 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 3.96 |
| 12 day SMA | 4.09 | 4.19 | 4.27 |
| 20 day SMA | 4.45 | 4.51 | 4.57 |
| 35 day SMA | 4.6 | 4.62 | 4.65 |
| 50 day SMA | 4.86 | 4.91 | 4.95 |
| 100 day SMA | 5.25 | 5.26 | 5.28 |
| 150 day SMA | 5.65 | 5.68 | 5.7 |
| 200 day SMA | 6.32 | 6.35 | 6.39 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
