Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 4.64 and 4.97
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.7166666666667 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 5.05 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.72 (3.06%) | 4.57 | 4.55 - 4.88 | 0.9191 times | Thu 11 June 2026 | 4.58 (5.05%) | 4.29 | 4.26 - 4.74 | 0.4454 times | Wed 10 June 2026 | 4.36 (0.23%) | 4.28 | 4.20 - 4.62 | 0.8514 times | Tue 09 June 2026 | 4.35 (-8.03%) | 4.80 | 4.35 - 4.88 | 1.139 times | Mon 08 June 2026 | 4.73 (0.85%) | 4.54 | 4.54 - 4.80 | 0.6005 times | Fri 05 June 2026 | 4.69 (0.64%) | 4.54 | 4.54 - 4.93 | 1.2377 times | Thu 04 June 2026 | 4.66 (5.67%) | 4.30 | 4.23 - 4.73 | 2.3005 times | Wed 03 June 2026 | 4.41 (-3.29%) | 4.57 | 4.35 - 4.91 | 0.7809 times | Tue 02 June 2026 | 4.56 (-5.98%) | 4.85 | 4.48 - 4.93 | 0.7809 times | Mon 01 June 2026 | 4.85 (-7.79%) | 5.16 | 4.82 - 5.33 | 0.9445 times | Fri 29 May 2026 | 5.26 (-2.41%) | 5.27 | 5.14 - 5.27 | 0.733 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.46 and 5.14
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.79 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 1.2073 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.5862 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 0.839 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.1414 times | Fri 08 May 2026 | 5.80 (3.76%) | 5.52 | 5.29 - 5.91 | 0.7799 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.1498 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.6881 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.3272 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 1.4911 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.4803 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 3.9 and 5.03
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.72 (-10.27%) | 5.16 | 4.20 - 5.33 | 0.3709 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.6317 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8828 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.5717 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4978 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8876 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8735 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8416 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.8156 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.6268 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.9076 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 2.78 and 6.15
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.72 (-25.9%) | 6.70 | 4.20 - 7.57 | 0.0253 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1286 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1059 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4988 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.658 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6933 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4544 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4715 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8773 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.087 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0209 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.11 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.54 | 4.52 |
| 12 day EMA | 4.74 | 4.74 | 4.77 |
| 20 day EMA | 4.92 | 4.94 | 4.98 |
| 35 day EMA | 5.09 | 5.11 | 5.14 |
| 50 day EMA | 5.26 | 5.28 | 5.31 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.54 | 4.56 |
| 12 day SMA | 4.71 | 4.76 | 4.82 |
| 20 day SMA | 4.97 | 5.04 | 5.12 |
| 35 day SMA | 5.31 | 5.33 | 5.36 |
| 50 day SMA | 5.34 | 5.35 | 5.37 |
| 100 day SMA | 5.64 | 5.66 | 5.68 |
| 150 day SMA | 6.11 | 6.14 | 6.17 |
| 200 day SMA | 7.03 | 7.05 | 7.06 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
