Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 6.33 and 6.58
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.5166666666667 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.77 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.50 (-3.42%) | 6.65 | 6.40 - 6.65 | 0.4492 times | Wed 14 January 2026 | 6.73 (-2.46%) | 7.00 | 6.51 - 7.00 | 0.6493 times | Tue 13 January 2026 | 6.90 (0.29%) | 6.96 | 6.71 - 7.07 | 1.2042 times | Mon 12 January 2026 | 6.88 (3.93%) | 6.47 | 6.47 - 7.16 | 0.6418 times | Fri 09 January 2026 | 6.62 (2.48%) | 6.59 | 6.50 - 6.84 | 1.8082 times | Thu 08 January 2026 | 6.46 (-3.87%) | 6.50 | 6.46 - 6.70 | 1.2835 times | Wed 07 January 2026 | 6.72 (0.75%) | 6.60 | 6.10 - 6.96 | 1.2231 times | Tue 06 January 2026 | 6.67 (1.06%) | 6.55 | 6.52 - 7.00 | 1.2571 times | Mon 05 January 2026 | 6.60 (5.94%) | 6.56 | 6.30 - 6.75 | 1.0079 times | Fri 02 January 2026 | 6.23 (-2.2%) | 6.70 | 6.10 - 6.70 | 0.4757 times | Wed 31 December 2025 | 6.37 (-1.39%) | 6.48 | 6.20 - 6.51 | 0.8834 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 6.45 and 7.21
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.50 (-1.81%) | 6.47 | 6.40 - 7.16 | 0.4464 times | Fri 09 January 2026 | 6.62 (6.26%) | 6.56 | 6.10 - 7.00 | 0.9975 times | Fri 02 January 2026 | 6.23 (-11.51%) | 7.10 | 6.10 - 7.44 | 0.4372 times | Fri 26 December 2025 | 7.04 (-14.36%) | 8.12 | 6.58 - 8.31 | 1.496 times | Fri 19 December 2025 | 8.22 (11.38%) | 7.33 | 7.16 - 8.24 | 0.9735 times | Fri 12 December 2025 | 7.38 (2.5%) | 7.02 | 6.83 - 7.90 | 0.6496 times | Fri 05 December 2025 | 7.20 (0.42%) | 6.95 | 6.60 - 7.43 | 1.2969 times | Fri 28 November 2025 | 7.17 (2.28%) | 7.36 | 6.90 - 8.22 | 0.7606 times | Fri 21 November 2025 | 7.01 (7.19%) | 6.41 | 5.95 - 7.30 | 1.5075 times | Fri 14 November 2025 | 6.54 (-13.38%) | 7.75 | 6.47 - 8.36 | 1.4348 times | Fri 07 November 2025 | 7.55 (-21.19%) | 8.60 | 7.40 - 9.01 | 0.9037 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.77 and 6.83
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.50 (2.04%) | 6.70 | 6.10 - 7.16 | 0.1885 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.5946 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5729 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 1.9855 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.1073 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.6338 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.8205 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.2321 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.3485 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.5164 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.9359 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 5.77 and 6.83
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 6.5866666666667 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 7.65 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.50 (2.04%) | 6.70 | 6.10 - 7.16 | 0.0018 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1309 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1097 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5326 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6814 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6916 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4303 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4669 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8687 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.0862 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0207 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.09 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.53 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.75 | 6.76 |
| 12 day EMA | 6.72 | 6.76 | 6.77 |
| 20 day EMA | 6.83 | 6.87 | 6.89 |
| 35 day EMA | 7.05 | 7.08 | 7.1 |
| 50 day EMA | 7.25 | 7.28 | 7.3 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.72 | 6.72 |
| 12 day SMA | 6.6 | 6.61 | 6.64 |
| 20 day SMA | 6.91 | 6.97 | 7 |
| 35 day SMA | 7.04 | 7.07 | 7.08 |
| 50 day SMA | 7.09 | 7.15 | 7.21 |
| 100 day SMA | 8.46 | 8.48 | 8.49 |
| 150 day SMA | 8.53 | 8.55 | 8.57 |
| 200 day SMA | 9.16 | 9.2 | 9.24 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
