Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 6.56 and 6.9
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.6533333333333 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.99 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.62 (2.48%) | 6.59 | 6.50 - 6.84 | 1.7572 times | Thu 08 January 2026 | 6.46 (-3.87%) | 6.50 | 6.46 - 6.70 | 1.2472 times | Wed 07 January 2026 | 6.72 (0.75%) | 6.60 | 6.10 - 6.96 | 1.1886 times | Tue 06 January 2026 | 6.67 (1.06%) | 6.55 | 6.52 - 7.00 | 1.2216 times | Mon 05 January 2026 | 6.60 (5.94%) | 6.56 | 6.30 - 6.75 | 0.9795 times | Fri 02 January 2026 | 6.23 (-2.2%) | 6.70 | 6.10 - 6.70 | 0.4622 times | Wed 31 December 2025 | 6.37 (-1.39%) | 6.48 | 6.20 - 6.51 | 0.8584 times | Tue 30 December 2025 | 6.46 (-3.87%) | 6.78 | 6.45 - 6.91 | 0.7263 times | Mon 29 December 2025 | 6.72 (-4.55%) | 7.10 | 6.68 - 7.44 | 0.7557 times | Fri 26 December 2025 | 7.04 (1.88%) | 6.96 | 6.80 - 7.35 | 0.8034 times | Wed 24 December 2025 | 6.91 (-4.29%) | 7.15 | 6.58 - 7.28 | 3.7491 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 6.36 and 7.26
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.62 (6.26%) | 6.56 | 6.10 - 7.00 | 0.9539 times | Fri 02 January 2026 | 6.23 (-11.51%) | 7.10 | 6.10 - 7.44 | 0.4181 times | Fri 26 December 2025 | 7.04 (-14.36%) | 8.12 | 6.58 - 8.31 | 1.4306 times | Fri 19 December 2025 | 8.22 (11.38%) | 7.33 | 7.16 - 8.24 | 0.9309 times | Fri 12 December 2025 | 7.38 (2.5%) | 7.02 | 6.83 - 7.90 | 0.6212 times | Fri 05 December 2025 | 7.20 (0.42%) | 6.95 | 6.60 - 7.43 | 1.2401 times | Fri 28 November 2025 | 7.17 (2.28%) | 7.36 | 6.90 - 8.22 | 0.7273 times | Fri 21 November 2025 | 7.01 (7.19%) | 6.41 | 5.95 - 7.30 | 1.4415 times | Fri 14 November 2025 | 6.54 (-13.38%) | 7.75 | 6.47 - 8.36 | 1.372 times | Fri 07 November 2025 | 7.55 (-21.19%) | 8.60 | 7.40 - 9.01 | 0.8642 times | Fri 31 October 2025 | 9.58 (0%) | 9.37 | 9.21 - 9.76 | 0.5309 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.91 and 6.81
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.62 (3.92%) | 6.70 | 6.10 - 7.00 | 0.1338 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.5979 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5761 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 1.9966 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.1135 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.6374 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.8251 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.239 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.356 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.5249 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.9411 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 5.91 and 6.81
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 6.5733333333333 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 7.47 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.62 (3.92%) | 6.70 | 6.10 - 7.00 | 0.0013 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1309 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1097 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5326 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6815 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6919 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4304 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4669 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8687 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.0862 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0207 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of The9 NCTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.67 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.31 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.6 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.58 | 6.64 |
| 12 day EMA | 6.73 | 6.75 | 6.8 |
| 20 day EMA | 6.89 | 6.92 | 6.97 |
| 35 day EMA | 7.2 | 7.23 | 7.28 |
| 50 day EMA | 7.43 | 7.46 | 7.5 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.54 | 6.52 |
| 12 day SMA | 6.67 | 6.75 | 6.9 |
| 20 day SMA | 7.05 | 7.1 | 7.14 |
| 35 day SMA | 7.04 | 7.03 | 7.03 |
| 50 day SMA | 7.31 | 7.37 | 7.45 |
| 100 day SMA | 8.51 | 8.52 | 8.53 |
| 150 day SMA | 8.6 | 8.62 | 8.64 |
| 200 day SMA | 9.31 | 9.34 | 9.37 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
