Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 4.76 and 5.18
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 5.0733333333333 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.49 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.08 (0.59%) | 5.16 | 4.86 - 5.28 | 1.5388 times | Wed 01 July 2026 | 5.05 (3.06%) | 5.07 | 4.92 - 5.10 | 0.7168 times | Tue 30 June 2026 | 4.90 (-2.97%) | 5.15 | 4.86 - 5.24 | 2.0401 times | Mon 29 June 2026 | 5.05 (-0.98%) | 5.09 | 4.95 - 5.09 | 0.5213 times | Fri 26 June 2026 | 5.10 (4.72%) | 4.90 | 4.90 - 5.10 | 0.6266 times | Thu 25 June 2026 | 4.87 (-1.62%) | 5.16 | 4.78 - 5.16 | 1.2531 times | Wed 24 June 2026 | 4.95 (-1.39%) | 5.09 | 4.90 - 5.11 | 1.2732 times | Tue 23 June 2026 | 5.02 (-0.79%) | 4.91 | 4.91 - 5.10 | 0.4762 times | Mon 22 June 2026 | 5.06 (2.22%) | 5.10 | 5.00 - 5.11 | 0.7218 times | Thu 18 June 2026 | 4.95 (0.2%) | 4.94 | 4.90 - 5.21 | 0.8321 times | Wed 17 June 2026 | 4.94 (-3.52%) | 5.17 | 4.86 - 5.20 | 1.7444 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.76 and 5.18
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.6498 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.5869 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.9659 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.9486 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 1.4497 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.7039 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 1.0075 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.3706 times | Fri 08 May 2026 | 5.80 (3.76%) | 5.52 | 5.29 - 5.91 | 0.9365 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.3807 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.8263 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.97 and 5.39
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.08 (3.67%) | 5.07 | 4.86 - 5.28 | 0.054 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.7625 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.7249 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 1.0131 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.656 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.5713 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 1.0186 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 1.0024 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.9659 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 3.2312 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.8669 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 2.96 and 6.33
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 5.6166666666667 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.08 (-20.25%) | 6.70 | 4.20 - 7.57 | 0.0275 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1285 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1059 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4986 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6579 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6922 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4538 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4714 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8771 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.087 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0209 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5 | 4.97 |
| 12 day EMA | 4.99 | 4.97 | 4.96 |
| 20 day EMA | 5.01 | 5 | 4.99 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.24 | 5.25 | 5.26 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.99 | 4.97 |
| 12 day SMA | 5.01 | 5.03 | 5.01 |
| 20 day SMA | 4.88 | 4.85 | 4.82 |
| 35 day SMA | 5.06 | 5.11 | 5.15 |
| 50 day SMA | 5.25 | 5.26 | 5.27 |
| 100 day SMA | 5.44 | 5.44 | 5.45 |
| 150 day SMA | 5.93 | 5.95 | 5.95 |
| 200 day SMA | 6.75 | 6.77 | 6.8 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
