Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 4.51 and 5.21
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.64 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.34 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.82 (8.8%) | 4.30 | 4.20 - 4.90 | 0.7694 times | Mon 31 August 2026 | 4.43 (0.68%) | 4.39 | 4.21 - 4.56 | 0.4844 times | Fri 28 August 2026 | 4.40 (-6.38%) | 4.61 | 4.35 - 4.87 | 0.5312 times | Thu 27 August 2026 | 4.70 (-3.09%) | 4.85 | 4.58 - 4.89 | 0.5441 times | Wed 26 August 2026 | 4.85 (10.98%) | 4.31 | 4.25 - 4.94 | 0.827 times | Tue 25 August 2026 | 4.37 (-21.54%) | 5.24 | 4.13 - 5.24 | 0.5135 times | Mon 24 August 2026 | 5.57 (-3.63%) | 5.73 | 5.34 - 7.75 | 2.6018 times | Fri 21 August 2026 | 5.78 (29.89%) | 4.58 | 4.36 - 5.81 | 2.3415 times | Thu 20 August 2026 | 4.45 (3.01%) | 4.29 | 4.20 - 4.50 | 0.5848 times | Wed 19 August 2026 | 4.32 (0%) | 4.34 | 4.15 - 4.57 | 0.8023 times | Tue 18 August 2026 | 4.32 (-6.7%) | 4.70 | 4.21 - 4.75 | 0.3171 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.51 and 5.21
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.82 (9.55%) | 4.39 | 4.20 - 4.90 | 0.4909 times | Fri 28 August 2026 | 4.40 (-23.88%) | 5.73 | 4.13 - 7.75 | 1.9646 times | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 1.8779 times | Fri 14 August 2026 | 4.58 (-2.76%) | 4.67 | 3.40 - 4.75 | 1.227 times | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 1.2285 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 1.7791 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 0.6418 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 0.395 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 0.2985 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.0967 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.0873 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.51 and 5.21
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.82 (8.8%) | 4.30 | 4.20 - 4.90 | 0.204 times | Mon 31 August 2026 | 4.43 (-0.67%) | 4.42 | 3.40 - 7.75 | 4.3926 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 2.1394 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.4329 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.4116 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.5752 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.3725 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.3244 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.5784 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.5692 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5484 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 1.47 and 6.29
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 5.1666666666667 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.82 (-24.33%) | 6.70 | 2.93 - 7.75 | 0.0947 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1277 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1052 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4953 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6534 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6606 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4373 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4682 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8712 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.0864 times | Fri 30 December 2016 | 1.25 (0%) | 1.73 | 0.00 - 2.20 | 0.0203 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.59 | 4.67 |
| 12 day EMA | 4.67 | 4.64 | 4.68 |
| 20 day EMA | 4.64 | 4.62 | 4.64 |
| 35 day EMA | 4.63 | 4.62 | 4.63 |
| 50 day EMA | 4.58 | 4.57 | 4.58 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.55 | 4.78 |
| 12 day SMA | 4.72 | 4.7 | 4.69 |
| 20 day SMA | 4.64 | 4.64 | 4.65 |
| 35 day SMA | 4.44 | 4.41 | 4.4 |
| 50 day SMA | 4.54 | 4.54 | 4.55 |
| 100 day SMA | 4.92 | 4.93 | 4.94 |
| 150 day SMA | 5.2 | 5.22 | 5.24 |
| 200 day SMA | 5.65 | 5.66 | 5.68 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
