Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do NCTY
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 5.67 and 6.13
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.75 |
| Intraday Target 3 | 6.0533333333333 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.51 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.90 (0.68%) | 6.04 | 5.90 - 6.36 | 0.3826 times | Mon 09 February 2026 | 5.86 (0.34%) | 5.81 | 5.60 - 6.00 | 0.8346 times | Fri 06 February 2026 | 5.84 (15.42%) | 5.19 | 5.19 - 5.92 | 0.5727 times | Thu 05 February 2026 | 5.06 (-15.53%) | 5.92 | 5.03 - 6.00 | 1.1402 times | Wed 04 February 2026 | 5.99 (-3.39%) | 6.10 | 5.90 - 6.21 | 0.9861 times | Tue 03 February 2026 | 6.20 (0%) | 6.12 | 6.08 - 6.65 | 1.2532 times | Mon 02 February 2026 | 6.20 (-1.74%) | 6.20 | 6.10 - 6.39 | 1.1839 times | Fri 30 January 2026 | 6.31 (-1.1%) | 6.29 | 6.22 - 6.71 | 0.6805 times | Thu 29 January 2026 | 6.38 (-6.73%) | 6.75 | 6.35 - 6.75 | 0.8808 times | Wed 28 January 2026 | 6.84 (-0.44%) | 6.88 | 6.80 - 7.13 | 2.0853 times | Tue 27 January 2026 | 6.87 (-3.38%) | 7.00 | 6.75 - 7.16 | 2.057 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.75 and 6.51
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.90 (1.03%) | 5.81 | 5.60 - 6.36 | 0.278 times | Fri 06 February 2026 | 5.84 (-7.45%) | 6.20 | 5.03 - 6.65 | 1.173 times | Fri 30 January 2026 | 6.31 (-15.3%) | 7.24 | 6.22 - 7.42 | 1.6984 times | Fri 23 January 2026 | 7.45 (9.08%) | 6.64 | 6.46 - 7.57 | 1.5618 times | Fri 16 January 2026 | 6.83 (3.17%) | 6.47 | 6.40 - 7.16 | 0.6223 times | Fri 09 January 2026 | 6.62 (6.26%) | 6.56 | 6.10 - 7.00 | 1.0222 times | Fri 02 January 2026 | 6.23 (-11.51%) | 7.10 | 6.10 - 7.44 | 0.4481 times | Fri 26 December 2025 | 7.04 (-14.36%) | 8.12 | 6.58 - 8.31 | 1.533 times | Fri 19 December 2025 | 8.22 (11.38%) | 7.33 | 7.16 - 8.24 | 0.9976 times | Fri 12 December 2025 | 7.38 (2.5%) | 7.02 | 6.83 - 7.90 | 0.6657 times | Fri 05 December 2025 | 7.20 (0.42%) | 6.95 | 6.60 - 7.43 | 1.329 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.66 and 6.28
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.90 (-6.5%) | 6.20 | 5.03 - 6.65 | 0.194 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.6657 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.6551 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.6312 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.1878 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.2201 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.6984 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.9041 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.3576 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.4859 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.6709 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 4.2 and 6.74
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 6.1666666666667 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.90 (-7.38%) | 6.70 | 5.03 - 7.57 | 0.0075 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1308 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1096 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5323 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6811 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6889 times | Thu 31 December 2020 | 3.54 (289.01%) | 0.91 | 0.25 - 4.28 | 2.4289 times | Tue 31 December 2019 | 0.91 (-11.65%) | 0.96 | 0.82 - 3.90 | 0.4666 times | Mon 31 December 2018 | 1.03 (49.28%) | 0.65 | 0.32 - 8.13 | 0.8682 times | Wed 27 December 2017 | 0.69 (-44.8%) | 1.25 | 0.63 - 1.36 | 0.0861 times | Fri 30 December 2016 | 1.25 (0%) | 1.79 | 0.00 - 2.20 | 0.0207 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.85 | 5.85 |
| 12 day EMA | 6.12 | 6.16 | 6.22 |
| 20 day EMA | 6.33 | 6.37 | 6.42 |
| 35 day EMA | 6.57 | 6.61 | 6.65 |
| 50 day EMA | 6.74 | 6.77 | 6.81 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.79 | 5.86 |
| 12 day SMA | 6.21 | 6.34 | 6.45 |
| 20 day SMA | 6.49 | 6.54 | 6.57 |
| 35 day SMA | 6.64 | 6.69 | 6.74 |
| 50 day SMA | 6.83 | 6.85 | 6.89 |
| 100 day SMA | 7.91 | 7.95 | 8 |
| 150 day SMA | 8.31 | 8.34 | 8.36 |
| 200 day SMA | 8.78 | 8.81 | 8.83 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
