ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NCTY Historical charts - The9 Limited

Historical charts for Stock NCTY - Share The9 Limited trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 4.98
  • 12Day Average: 4.85
  • 20Day Average: 4.86
  • 50Day Average: 5.31
  • 100Day Average: 5.49
  • 150Day Average: 5.98

NCTY Indicators & signals

Indicator MACD (12,26,9)

4.94, 5.03, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.92, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 4.95 4.90 to 5.11 -1.39% 0.89 times
23 Tue Jun 2026 5.02 4.91 to 5.10 -0.79% 0.33 times
22 Mon Jun 2026 5.06 5.00 to 5.11 2.22% 0.5 times
18 Thu Jun 2026 4.95 4.90 to 5.21 0.2% 0.58 times
17 Wed Jun 2026 4.94 4.86 to 5.20 -3.52% 1.22 times
16 Tue Jun 2026 5.12 5.05 to 5.31 -5.19% 1.42 times
15 Mon Jun 2026 5.40 4.87 to 5.56 14.41% 1.78 times
12 Fri Jun 2026 4.72 4.55 to 4.88 3.06% 1.14 times
11 Thu Jun 2026 4.58 4.26 to 4.74 5.05% 0.55 times
10 Wed Jun 2026 4.36 4.20 to 4.62 0.23% 1.06 times
09 Tue Jun 2026 4.35 4.35 to 4.88 -8.03% 1.41 times
08 Mon Jun 2026 4.73 4.54 to 4.80 0.85% 0.75 times

Technical analysis forecast for NCTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCTY NCTY at this time. Stock is falling and might fall more.

It appears as if NCTY NCTY gave a large move recently.

Stock of NCTY (NCTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NCTY is bearish for shortterm, and stock might move down till 4.7 or till 4.3. Use a stoploss of 4.99 and if the stock hits stoploss, then it can shoot up till 5.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NCTY Historical charts - Share The9 Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NCTY Historical charts - Share The9 Limited

 

Back to top