ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NCTY Historical charts - The9 Limited

Historical charts for Stock NCTY - Share The9 Limited trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 4.68
  • 12Day Average: 4.71
  • 20Day Average: 4.96
  • 50Day Average: 5.35
  • 100Day Average: 5.6
  • 150Day Average: 6.07

NCTY Indicators & signals

Indicator MACD (12,26,9)

4.85, 5.06, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

20, 27.27, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 5.40 4.87 to 5.56 14.41% 1.43 times
12 Fri Jun 2026 4.72 4.55 to 4.88 3.06% 0.92 times
11 Thu Jun 2026 4.58 4.26 to 4.74 5.05% 0.45 times
10 Wed Jun 2026 4.36 4.20 to 4.62 0.23% 0.85 times
09 Tue Jun 2026 4.35 4.35 to 4.88 -8.03% 1.14 times
08 Mon Jun 2026 4.73 4.54 to 4.80 0.85% 0.6 times
05 Fri Jun 2026 4.69 4.54 to 4.93 0.64% 1.24 times
04 Thu Jun 2026 4.66 4.23 to 4.73 5.67% 2.3 times
03 Wed Jun 2026 4.41 4.35 to 4.91 -3.29% 0.78 times
02 Tue Jun 2026 4.56 4.48 to 4.93 -5.98% 0.78 times
01 Mon Jun 2026 4.85 4.82 to 5.33 -7.79% 0.94 times
29 Fri May 2026 5.26 5.14 to 5.27 -2.41% 0.73 times

Technical analysis forecast of NCTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NCTY NCTY at this time. Stock is rising and might rise more.

It appears as if NCTY NCTY gave a large move recently.

Stock of NCTY (NCTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NCTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.14

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NCTY Historical charts - Share The9 Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NCTY Historical charts - Share The9 Limited

 

Back to top