ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 24.14 and 24.32

Intraday Target 124.09
Intraday Target 224.19
Intraday Target 324.27
Intraday Target 424.37
Intraday Target 524.45

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 12 June 2026 24.29 (-0.08%) 24.34 24.17 - 24.35 0.3933 times
Thu 11 June 2026 24.31 (0.16%) 24.39 24.27 - 24.49 0.8006 times
Wed 10 June 2026 24.27 (-0.08%) 24.35 24.25 - 24.45 0.1404 times
Tue 09 June 2026 24.29 (-0.65%) 24.40 24.20 - 24.44 1.0112 times
Mon 08 June 2026 24.45 (-0.41%) 24.53 24.45 - 24.53 0.1873 times
Fri 05 June 2026 24.55 (-0.12%) 24.50 24.50 - 24.65 0.5899 times
Thu 04 June 2026 24.58 (0.12%) 24.55 24.38 - 24.65 0.3699 times
Wed 03 June 2026 24.55 (-0.28%) 24.60 24.55 - 24.75 3.1367 times
Tue 02 June 2026 24.62 (-0.04%) 24.60 24.60 - 24.65 1.2406 times
Mon 01 June 2026 24.63 (-0.08%) 24.60 24.60 - 24.73 2.1301 times
Fri 29 May 2026 24.65 (0.65%) 24.50 24.49 - 24.68 0.9738 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.05 and 24.41

Weekly Target 123.97
Weekly Target 224.13
Weekly Target 324.33
Weekly Target 424.49
Weekly Target 524.69

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 12 June 2026 24.29 (-1.06%) 24.53 24.17 - 24.53 0.4422 times
Fri 05 June 2026 24.55 (-0.41%) 24.60 24.38 - 24.75 1.3037 times
Fri 29 May 2026 24.65 (1.44%) 24.40 24.30 - 24.68 0.5607 times
Fri 22 May 2026 24.30 (-0.33%) 24.20 24.15 - 24.50 0.3662 times
Fri 15 May 2026 24.38 (1.58%) 24.09 24.02 - 24.39 0.8027 times
Fri 08 May 2026 24.00 (0.42%) 24.03 23.81 - 24.22 1.3225 times
Fri 01 May 2026 23.90 (0.67%) 23.50 23.50 - 24.12 2.6132 times
Fri 24 April 2026 23.74 (1.45%) 23.50 23.25 - 23.87 0.8051 times
Fri 17 April 2026 23.40 (-1.27%) 23.65 23.34 - 23.74 0.64 times
Fri 10 April 2026 23.70 (2.73%) 23.02 23.02 - 23.95 1.1435 times
Thu 02 April 2026 23.07 (0.22%) 23.14 22.66 - 23.29 1.3773 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 23.94 and 24.52

Monthly Target 123.82
Monthly Target 224.06
Monthly Target 324.403333333333
Monthly Target 424.64
Monthly Target 524.98

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 12 June 2026 24.29 (-1.46%) 24.60 24.17 - 24.75 0.4556 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.8286 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.4638 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.9339 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6335 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.4582 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.2458 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.5428 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.5048 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.9331 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 2.2811 times

monthly chart BRiley

Yearly price and charts BRiley

Strong yearly Stock price targets for BRiley RILYG are 22.15 and 26.9

Yearly Target 118.26
Yearly Target 221.28
Yearly Target 323.013333333333
Yearly Target 426.03
Yearly Target 527.76

Yearly price and volumes B Riley

Date Closing Open Range Volume
Fri 12 June 2026 24.29 (20.19%) 20.27 20.00 - 24.75 0.6438 times
Wed 31 December 2025 20.21 (64.31%) 12.05 6.12 - 21.00 1.582 times
Tue 31 December 2024 12.30 (-22.4%) 15.81 6.87 - 19.76 2.2336 times
Fri 29 December 2023 15.85 (-24.49%) 21.00 15.50 - 22.19 1.5191 times
Fri 30 December 2022 20.99 (-16.61%) 25.03 19.00 - 25.08 0.8785 times
Fri 31 December 2021 25.17 (-1.18%) 25.50 24.73 - 25.60 1.0501 times
Thu 31 December 2020 25.47 (-1.2%) 25.77 8.63 - 25.90 0.6491 times
Tue 31 December 2019 25.78 (12.72%) 22.77 22.27 - 26.37 0.753 times
Mon 31 December 2018 22.87 (-9.78%) 25.63 21.80 - 25.63 0.6321 times
Wed 27 December 2017 25.35 (0%) 25.19 25.00 - 25.38 0.0588 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BRiley (RILYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.

BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.47
20 day DMA 24.42
35 day DMA 24.24
50 day DMA 24
100 day DMA 23.37
150 day DMA 21.85
200 day DMA 21.18

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.3624.38
12 day EMA24.3824.424.42
20 day EMA24.3424.3524.35
35 day EMA24.1824.1724.16
50 day EMA23.9423.9323.91

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.3724.43
12 day SMA24.4724.4824.49
20 day SMA24.4224.4324.43
35 day SMA24.2424.2224.19
50 day SMA2423.9723.94
100 day SMA23.3723.3423.33
150 day SMA21.8521.821.76
200 day SMA21.1821.1621.13

Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top