BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYG
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 24.49 and 24.7
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.52 |
| Intraday Target 3 | 24.66 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.87 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.59 (-0.45%) | 24.69 | 24.59 - 24.80 | 1.3312 times | Thu 22 October 2026 | 24.70 (-0.32%) | 24.79 | 24.38 - 24.79 | 2.279 times | Wed 21 October 2026 | 24.78 (-0.04%) | 24.82 | 24.78 - 24.82 | 0.2236 times | Tue 20 October 2026 | 24.79 (0.08%) | 24.78 | 24.77 - 24.80 | 0.2875 times | Mon 19 October 2026 | 24.77 (0%) | 24.76 | 24.76 - 24.77 | 0.1278 times | Fri 16 October 2026 | 24.77 (0.24%) | 24.79 | 24.73 - 24.80 | 0.3301 times | Thu 15 October 2026 | 24.71 (-1.08%) | 24.71 | 24.65 - 24.78 | 1.5974 times | Wed 14 October 2026 | 24.98 (0.08%) | 24.99 | 24.89 - 25.00 | 2.7689 times | Tue 13 October 2026 | 24.96 (0.12%) | 24.96 | 24.96 - 24.97 | 0.8733 times | Mon 12 October 2026 | 24.93 (-0.12%) | 24.97 | 24.93 - 24.97 | 0.181 times | Fri 09 October 2026 | 24.96 (-0.08%) | 24.90 | 24.90 - 24.98 | 0.2769 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 24.27 and 24.71
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.59 (-0.73%) | 24.76 | 24.38 - 24.82 | 0.709 times | Fri 16 October 2026 | 24.77 (-0.76%) | 24.97 | 24.65 - 25.00 | 0.9595 times | Fri 09 October 2026 | 24.96 (0.52%) | 24.83 | 24.82 - 25.00 | 1.3166 times | Fri 02 October 2026 | 24.83 (0.32%) | 24.78 | 24.66 - 24.83 | 2.3827 times | Fri 25 September 2026 | 24.75 (0%) | 24.72 | 24.72 - 24.79 | 0.6468 times | Fri 18 September 2026 | 24.75 (-0.12%) | 24.82 | 24.73 - 24.83 | 1.2846 times | Fri 11 September 2026 | 24.78 (0.04%) | 24.76 | 24.73 - 24.86 | 0.7747 times | Fri 04 September 2026 | 24.77 (0.36%) | 24.67 | 24.67 - 24.84 | 0.549 times | Fri 28 August 2026 | 24.68 (0.53%) | 24.52 | 24.52 - 24.74 | 0.844 times | Fri 21 August 2026 | 24.55 (-0.41%) | 24.60 | 24.45 - 24.66 | 0.533 times | Fri 14 August 2026 | 24.65 (0.82%) | 24.46 | 24.45 - 24.66 | 0.7001 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 24.18 and 24.8
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.59 (-0.61%) | 24.78 | 24.38 - 25.00 | 0.5724 times | Wed 30 September 2026 | 24.74 (-0.4%) | 24.68 | 24.66 - 24.86 | 0.5573 times | Mon 31 August 2026 | 24.84 (0.53%) | 24.50 | 24.35 - 24.84 | 0.3882 times | Fri 31 July 2026 | 24.71 (1.81%) | 24.41 | 24.20 - 24.74 | 0.3625 times | Tue 30 June 2026 | 24.27 (-1.54%) | 24.60 | 24.04 - 24.75 | 1.0072 times | Fri 29 May 2026 | 24.65 (2.88%) | 23.97 | 23.81 - 24.68 | 0.9328 times | Thu 30 April 2026 | 23.96 (5.74%) | 23.00 | 22.83 - 24.12 | 1.6478 times | Tue 31 March 2026 | 22.66 (0.04%) | 22.53 | 21.74 - 23.29 | 2.177 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.7131 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.6416 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.4024 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 22.3 and 27.3
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 23.196666666667 |
| Yearly Target 4 | 26.39 |
| Yearly Target 5 | 28.2 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.59 (21.67%) | 20.27 | 20.00 - 25.00 | 0.8277 times | Wed 31 December 2025 | 20.21 (64.31%) | 12.05 | 6.12 - 21.00 | 1.5509 times | Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 2.1897 times | Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.4892 times | Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.8612 times | Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 1.0295 times | Thu 31 December 2020 | 25.47 (-1.2%) | 25.77 | 8.63 - 25.90 | 0.6363 times | Tue 31 December 2019 | 25.78 (12.72%) | 22.77 | 22.27 - 26.37 | 0.7382 times | Mon 31 December 2018 | 22.87 (-9.78%) | 25.63 | 21.80 - 25.63 | 0.6197 times | Wed 27 December 2017 | 25.35 (0%) | 25.19 | 25.00 - 25.38 | 0.0576 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BRiley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.31 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.77 | 24.8 |
| 12 day EMA | 24.77 | 24.8 | 24.82 |
| 20 day EMA | 24.8 | 24.82 | 24.83 |
| 35 day EMA | 24.77 | 24.78 | 24.78 |
| 50 day EMA | 24.72 | 24.73 | 24.73 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.76 | 24.76 |
| 12 day SMA | 24.83 | 24.86 | 24.87 |
| 20 day SMA | 24.83 | 24.83 | 24.84 |
| 35 day SMA | 24.8 | 24.81 | 24.81 |
| 50 day SMA | 24.76 | 24.75 | 24.75 |
| 100 day SMA | 24.6 | 24.6 | 24.6 |
| 150 day SMA | 24.31 | 24.29 | 24.28 |
| 200 day SMA | 23.87 | 23.85 | 23.83 |


