BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 7.55 and 8.98

Intraday Target 17.31
Intraday Target 27.79
Intraday Target 38.74
Intraday Target 49.22
Intraday Target 510.17

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 08 April 2025 8.27 (-5.49%) 9.69 8.26 - 9.69 0.84 times
Mon 07 April 2025 8.75 (-4.37%) 9.15 8.39 - 9.17 0.9076 times
Fri 04 April 2025 9.15 (0%) 9.81 8.48 - 9.81 0.9435 times
Fri 04 April 2025 9.15 (-12.61%) 9.81 8.48 - 9.81 0.9435 times
Thu 03 April 2025 10.47 (-4.73%) 10.41 10.15 - 10.99 0.3662 times
Wed 02 April 2025 10.99 (-1.08%) 11.00 10.54 - 11.19 0.7285 times
Tue 01 April 2025 11.11 (8.39%) 12.00 11.00 - 12.00 0.5932 times
Mon 31 March 2025 10.25 (-18%) 12.40 10.25 - 12.52 2.9379 times
Fri 28 March 2025 12.50 (-5.45%) 12.75 12.45 - 13.00 0.7444 times
Wed 26 March 2025 13.22 (5.59%) 13.53 13.12 - 13.80 0.9952 times
Mon 24 March 2025 12.52 (-0.16%) 12.67 12.45 - 12.67 0.8121 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 7.55 and 8.98

Weekly Target 17.31
Weekly Target 27.79
Weekly Target 38.74
Weekly Target 49.22
Weekly Target 510.17

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 08 April 2025 8.27 (-9.62%) 9.15 8.26 - 9.69 0.2189 times
Fri 04 April 2025 9.15 (0%) 9.81 8.48 - 9.81 0.1182 times
Fri 04 April 2025 9.15 (-26.8%) 12.40 8.48 - 12.52 0.6975 times
Fri 28 March 2025 12.50 (-0.32%) 12.67 12.45 - 13.80 0.3196 times
Fri 21 March 2025 12.54 (3.98%) 12.25 12.20 - 12.98 0.328 times
Fri 14 March 2025 12.06 (-7.66%) 13.06 11.85 - 13.07 0.6735 times
Fri 07 March 2025 13.06 (-3.69%) 13.89 11.81 - 14.95 1.6997 times
Fri 28 February 2025 13.56 (20.96%) 10.90 10.90 - 14.60 3.3188 times
Fri 21 February 2025 11.21 (-1.49%) 11.40 10.94 - 11.75 1.8461 times
Wed 19 February 2025 11.38 (-0.61%) 11.40 11.20 - 11.64 0.7797 times
Fri 14 February 2025 11.45 (-0.43%) 11.40 11.20 - 11.86 0.6152 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 6.4 and 10.14

Monthly Target 15.77
Monthly Target 27.02
Monthly Target 39.51
Monthly Target 410.76
Monthly Target 513.25

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 08 April 2025 8.27 (-19.32%) 12.00 8.26 - 12.00 0.1295 times
Mon 31 March 2025 10.25 (-24.41%) 13.89 10.25 - 14.95 0.6583 times
Fri 28 February 2025 13.56 (18.95%) 11.40 10.90 - 14.60 1.3508 times
Fri 31 January 2025 11.40 (-7.32%) 12.05 11.20 - 12.61 0.6256 times
Tue 31 December 2024 12.30 (-2.69%) 12.81 11.52 - 13.01 0.4424 times
Tue 26 November 2024 12.64 (-0.08%) 12.91 10.75 - 13.85 1.2839 times
Thu 31 October 2024 12.65 (10%) 11.56 8.75 - 13.41 1.7977 times
Mon 30 September 2024 11.50 (3.23%) 10.96 10.40 - 14.30 0.7182 times
Fri 30 August 2024 11.14 (-38.66%) 18.17 6.87 - 18.26 2.7059 times
Wed 31 July 2024 18.16 (1.97%) 18.09 17.00 - 18.78 0.2877 times
Fri 28 June 2024 17.81 (-5.01%) 18.98 17.55 - 19.08 0.9625 times

 monthly chart BRiley

Yearly price and charts BRiley

Strong yearly Stock price targets for BRiley RILYG are 4.92 and 11.61

Yearly Target 13.8
Yearly Target 26.04
Yearly Target 310.493333333333
Yearly Target 412.73
Yearly Target 517.18

Yearly price and volumes B Riley

Date Closing Open Range Volume
Tue 08 April 2025 8.27 (-32.76%) 12.05 8.26 - 14.95 0.6117 times
Tue 31 December 2024 12.30 (-22.4%) 15.81 6.87 - 19.76 2.4805 times
Fri 29 December 2023 15.85 (-24.49%) 21.00 15.50 - 22.19 1.6297 times
Fri 30 December 2022 20.99 (-16.61%) 25.03 19.00 - 25.08 0.9504 times
Fri 31 December 2021 25.17 (-1.18%) 25.50 24.73 - 25.60 1.1147 times
Thu 31 December 2020 25.47 (-1.2%) 25.77 8.63 - 25.90 0.6863 times
Tue 31 December 2019 25.78 (12.72%) 22.77 22.27 - 26.37 0.7962 times
Mon 31 December 2018 22.87 (-9.78%) 25.63 21.80 - 25.63 0.6684 times
Wed 27 December 2017 25.35 (0%) 25.19 25.00 - 25.38 0.0622 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B Riley RILYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B Riley RILYG is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: -5 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BRiley in short term and the sell signal is strong.

BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 9.16
12 day DMA 10.74
20 day DMA 11.38
35 day DMA 11.82
50 day DMA 11.72
100 day DMA 11.93
150 day DMA 11.9
200 day DMA 12.9

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.5910.01
12 day EMA10.2510.6110.95
20 day EMA10.8911.1711.42
35 day EMA11.2711.4511.61
50 day EMA11.4711.611.72

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.710.17
12 day SMA10.7411.111.41
20 day SMA11.3811.5911.81
35 day SMA11.8211.9111.99
50 day SMA11.7211.7911.86
100 day SMA11.9311.9611.99
150 day SMA11.911.9311.96
200 day SMA12.912.9513

Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top