ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 24.49 and 24.66

Intraday Target 124.34
Intraday Target 224.46
Intraday Target 324.513333333333
Intraday Target 424.63
Intraday Target 524.68

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 18 June 2026 24.57 (0.66%) 24.41 24.40 - 24.57 0.7554 times
Wed 17 June 2026 24.41 (-0.12%) 24.40 24.40 - 24.49 1.7167 times
Tue 16 June 2026 24.44 (0.37%) 24.30 24.30 - 24.44 1.5193 times
Mon 15 June 2026 24.35 (0.25%) 24.04 24.04 - 24.37 0.2833 times
Fri 12 June 2026 24.29 (-0.08%) 24.34 24.17 - 24.35 0.721 times
Thu 11 June 2026 24.31 (0.16%) 24.39 24.27 - 24.49 1.4678 times
Wed 10 June 2026 24.27 (-0.08%) 24.35 24.25 - 24.45 0.2575 times
Tue 09 June 2026 24.29 (-0.65%) 24.40 24.20 - 24.44 1.8541 times
Mon 08 June 2026 24.45 (-0.41%) 24.53 24.45 - 24.53 0.3433 times
Fri 05 June 2026 24.55 (-0.12%) 24.50 24.50 - 24.65 1.0815 times
Thu 04 June 2026 24.58 (0.12%) 24.55 24.38 - 24.65 0.6781 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.31 and 24.84

Weekly Target 123.86
Weekly Target 224.22
Weekly Target 324.393333333333
Weekly Target 424.75
Weekly Target 524.92

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 18 June 2026 24.57 (1.15%) 24.04 24.04 - 24.57 0.4394 times
Fri 12 June 2026 24.29 (-1.06%) 24.53 24.17 - 24.53 0.4774 times
Fri 05 June 2026 24.55 (-0.41%) 24.60 24.38 - 24.75 1.4074 times
Fri 29 May 2026 24.65 (1.44%) 24.40 24.30 - 24.68 0.6053 times
Fri 22 May 2026 24.30 (-0.33%) 24.20 24.15 - 24.50 0.3953 times
Fri 15 May 2026 24.38 (1.58%) 24.09 24.02 - 24.39 0.8665 times
Fri 08 May 2026 24.00 (0.42%) 24.03 23.81 - 24.22 1.4277 times
Fri 01 May 2026 23.90 (0.67%) 23.50 23.50 - 24.12 2.821 times
Fri 24 April 2026 23.74 (1.45%) 23.50 23.25 - 23.87 0.8691 times
Fri 17 April 2026 23.40 (-1.27%) 23.65 23.34 - 23.74 0.6909 times
Fri 10 April 2026 23.70 (2.73%) 23.02 23.02 - 23.95 1.2344 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 23.95 and 24.66

Monthly Target 123.74
Monthly Target 224.16
Monthly Target 324.453333333333
Monthly Target 424.87
Monthly Target 525.16

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 18 June 2026 24.57 (-0.32%) 24.60 24.04 - 24.75 0.5559 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.8199 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.4484 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.9135 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6268 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.4429 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.2327 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.5371 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.4995 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.9233 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 2.2571 times

monthly chart BRiley

Yearly price and charts BRiley

Strong yearly Stock price targets for BRiley RILYG are 22.29 and 27.04

Yearly Target 118.36
Yearly Target 221.46
Yearly Target 323.106666666667
Yearly Target 426.21
Yearly Target 527.86

Yearly price and volumes B Riley

Date Closing Open Range Volume
Thu 18 June 2026 24.57 (21.57%) 20.27 20.00 - 24.75 0.6532 times
Wed 31 December 2025 20.21 (64.31%) 12.05 6.12 - 21.00 1.5804 times
Tue 31 December 2024 12.30 (-22.4%) 15.81 6.87 - 19.76 2.2314 times
Fri 29 December 2023 15.85 (-24.49%) 21.00 15.50 - 22.19 1.5175 times
Fri 30 December 2022 20.99 (-16.61%) 25.03 19.00 - 25.08 0.8776 times
Fri 31 December 2021 25.17 (-1.18%) 25.50 24.73 - 25.60 1.0491 times
Thu 31 December 2020 25.47 (-1.2%) 25.77 8.63 - 25.90 0.6484 times
Tue 31 December 2019 25.78 (12.72%) 22.77 22.27 - 26.37 0.7522 times
Mon 31 December 2018 22.87 (-9.78%) 25.63 21.80 - 25.63 0.6315 times
Wed 27 December 2017 25.35 (0%) 25.19 25.00 - 25.38 0.0587 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B Riley RILYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.41

Munafa value: 80 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BRiley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BRiley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.42
20 day DMA 24.44
35 day DMA 24.31
50 day DMA 24.09
100 day DMA 23.43
150 day DMA 22.03
200 day DMA 21.28

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.3824.37
12 day EMA24.4224.3924.39
20 day EMA24.3824.3624.35
35 day EMA24.2324.2124.2
50 day EMA24.0524.0324.01

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.3624.33
12 day SMA24.4224.4324.44
20 day SMA24.4424.4224.42
35 day SMA24.3124.324.28
50 day SMA24.0924.0724.05
100 day SMA23.4323.4123.4
150 day SMA22.0321.9821.94
200 day SMA21.2821.2521.23

Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top