BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYG
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 23.6 and 23.88
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.823333333333 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 24.1 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.75 (0.21%) | 23.80 | 23.72 - 24.00 | 3.2829 times | Mon 27 April 2026 | 23.70 (-0.17%) | 23.50 | 23.50 - 23.80 | 2.7226 times | Fri 24 April 2026 | 23.74 (1.11%) | 23.48 | 23.48 - 23.87 | 1.4173 times | Thu 23 April 2026 | 23.48 (0.13%) | 23.44 | 23.30 - 23.48 | 0.4119 times | Wed 22 April 2026 | 23.45 (0.43%) | 23.41 | 23.41 - 23.50 | 0.4119 times | Tue 21 April 2026 | 23.35 (-0.43%) | 23.40 | 23.25 - 23.40 | 0.4512 times | Mon 20 April 2026 | 23.45 (0.21%) | 23.50 | 23.40 - 23.60 | 0.2907 times | Fri 17 April 2026 | 23.40 (-0.38%) | 23.40 | 23.40 - 23.59 | 0.5906 times | Thu 16 April 2026 | 23.49 (0.13%) | 23.40 | 23.37 - 23.49 | 0.2029 times | Wed 15 April 2026 | 23.46 (-0.38%) | 23.34 | 23.34 - 23.50 | 0.218 times | Tue 14 April 2026 | 23.55 (0.38%) | 23.55 | 23.44 - 23.72 | 0.6118 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 23.63 and 24.13
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.75 (0.04%) | 23.50 | 23.50 - 24.00 | 1.2498 times | Fri 24 April 2026 | 23.74 (1.45%) | 23.50 | 23.25 - 23.87 | 0.6208 times | Fri 17 April 2026 | 23.40 (-1.27%) | 23.65 | 23.34 - 23.74 | 0.4935 times | Fri 10 April 2026 | 23.70 (2.73%) | 23.02 | 23.02 - 23.95 | 0.8818 times | Thu 02 April 2026 | 23.07 (0.22%) | 23.14 | 22.66 - 23.29 | 1.062 times | Fri 27 March 2026 | 23.02 (3.46%) | 22.34 | 22.13 - 23.19 | 1.2101 times | Fri 20 March 2026 | 22.25 (-0.67%) | 22.50 | 22.15 - 22.70 | 0.5565 times | Fri 13 March 2026 | 22.40 (-0.36%) | 22.34 | 21.74 - 22.78 | 0.9574 times | Fri 06 March 2026 | 22.48 (-0.75%) | 22.53 | 22.25 - 23.10 | 2.3383 times | Fri 27 February 2026 | 22.65 (-1.31%) | 22.83 | 22.42 - 23.01 | 0.6296 times | Fri 20 February 2026 | 22.95 (0.75%) | 22.90 | 22.45 - 23.10 | 0.3233 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 23.29 and 24.46
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.75 (4.81%) | 23.00 | 22.83 - 24.00 | 0.9855 times | Tue 31 March 2026 | 22.66 (0.04%) | 22.53 | 21.74 - 23.29 | 1.5406 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.5133 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.1617 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 0.9924 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4324 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4353 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.7434 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.8656 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.3298 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.5209 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 21.88 and 25.88
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 22.583333333333 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 23.75 (17.52%) | 20.27 | 20.00 - 24.00 | 0.5003 times | Wed 31 December 2025 | 20.21 (64.31%) | 12.05 | 6.12 - 21.00 | 1.6003 times | Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 2.3228 times | Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.5384 times | Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.8971 times | Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 1.0522 times | Thu 31 December 2020 | 25.47 (-1.2%) | 25.77 | 8.63 - 25.90 | 0.6478 times | Tue 31 December 2019 | 25.78 (12.72%) | 22.77 | 22.27 - 26.37 | 0.7515 times | Mon 31 December 2018 | 22.87 (-9.78%) | 25.63 | 21.80 - 25.63 | 0.6309 times | Wed 27 December 2017 | 25.35 (0%) | 25.19 | 25.00 - 25.38 | 0.0587 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B Riley RILYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.97 |
| 100 day DMA | 21.9 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.6 | 23.55 |
| 12 day EMA | 23.53 | 23.49 | 23.45 |
| 20 day EMA | 23.4 | 23.36 | 23.32 |
| 35 day EMA | 23.22 | 23.19 | 23.16 |
| 50 day EMA | 23.02 | 22.99 | 22.96 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.54 | 23.49 |
| 12 day SMA | 23.52 | 23.52 | 23.52 |
| 20 day SMA | 23.42 | 23.37 | 23.34 |
| 35 day SMA | 23.06 | 23.03 | 23 |
| 50 day SMA | 22.97 | 22.95 | 22.93 |
| 100 day SMA | 21.9 | 21.84 | 21.78 |
| 150 day SMA | 20.69 | 20.66 | 20.64 |
| 200 day SMA | 20.24 | 20.21 | 20.17 |


