BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYG
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 7.55 and 8.98
Intraday Target 1 | 7.31 |
Intraday Target 2 | 7.79 |
Intraday Target 3 | 8.74 |
Intraday Target 4 | 9.22 |
Intraday Target 5 | 10.17 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 8.27 (-5.49%) | 9.69 | 8.26 - 9.69 | 0.84 times |
Mon 07 April 2025 | 8.75 (-4.37%) | 9.15 | 8.39 - 9.17 | 0.9076 times |
Fri 04 April 2025 | 9.15 (0%) | 9.81 | 8.48 - 9.81 | 0.9435 times |
Fri 04 April 2025 | 9.15 (-12.61%) | 9.81 | 8.48 - 9.81 | 0.9435 times |
Thu 03 April 2025 | 10.47 (-4.73%) | 10.41 | 10.15 - 10.99 | 0.3662 times |
Wed 02 April 2025 | 10.99 (-1.08%) | 11.00 | 10.54 - 11.19 | 0.7285 times |
Tue 01 April 2025 | 11.11 (8.39%) | 12.00 | 11.00 - 12.00 | 0.5932 times |
Mon 31 March 2025 | 10.25 (-18%) | 12.40 | 10.25 - 12.52 | 2.9379 times |
Fri 28 March 2025 | 12.50 (-5.45%) | 12.75 | 12.45 - 13.00 | 0.7444 times |
Wed 26 March 2025 | 13.22 (5.59%) | 13.53 | 13.12 - 13.80 | 0.9952 times |
Mon 24 March 2025 | 12.52 (-0.16%) | 12.67 | 12.45 - 12.67 | 0.8121 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 7.55 and 8.98
Weekly Target 1 | 7.31 |
Weekly Target 2 | 7.79 |
Weekly Target 3 | 8.74 |
Weekly Target 4 | 9.22 |
Weekly Target 5 | 10.17 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 8.27 (-9.62%) | 9.15 | 8.26 - 9.69 | 0.2189 times |
Fri 04 April 2025 | 9.15 (0%) | 9.81 | 8.48 - 9.81 | 0.1182 times |
Fri 04 April 2025 | 9.15 (-26.8%) | 12.40 | 8.48 - 12.52 | 0.6975 times |
Fri 28 March 2025 | 12.50 (-0.32%) | 12.67 | 12.45 - 13.80 | 0.3196 times |
Fri 21 March 2025 | 12.54 (3.98%) | 12.25 | 12.20 - 12.98 | 0.328 times |
Fri 14 March 2025 | 12.06 (-7.66%) | 13.06 | 11.85 - 13.07 | 0.6735 times |
Fri 07 March 2025 | 13.06 (-3.69%) | 13.89 | 11.81 - 14.95 | 1.6997 times |
Fri 28 February 2025 | 13.56 (20.96%) | 10.90 | 10.90 - 14.60 | 3.3188 times |
Fri 21 February 2025 | 11.21 (-1.49%) | 11.40 | 10.94 - 11.75 | 1.8461 times |
Wed 19 February 2025 | 11.38 (-0.61%) | 11.40 | 11.20 - 11.64 | 0.7797 times |
Fri 14 February 2025 | 11.45 (-0.43%) | 11.40 | 11.20 - 11.86 | 0.6152 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 6.4 and 10.14
Monthly Target 1 | 5.77 |
Monthly Target 2 | 7.02 |
Monthly Target 3 | 9.51 |
Monthly Target 4 | 10.76 |
Monthly Target 5 | 13.25 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 8.27 (-19.32%) | 12.00 | 8.26 - 12.00 | 0.1295 times |
Mon 31 March 2025 | 10.25 (-24.41%) | 13.89 | 10.25 - 14.95 | 0.6583 times |
Fri 28 February 2025 | 13.56 (18.95%) | 11.40 | 10.90 - 14.60 | 1.3508 times |
Fri 31 January 2025 | 11.40 (-7.32%) | 12.05 | 11.20 - 12.61 | 0.6256 times |
Tue 31 December 2024 | 12.30 (-2.69%) | 12.81 | 11.52 - 13.01 | 0.4424 times |
Tue 26 November 2024 | 12.64 (-0.08%) | 12.91 | 10.75 - 13.85 | 1.2839 times |
Thu 31 October 2024 | 12.65 (10%) | 11.56 | 8.75 - 13.41 | 1.7977 times |
Mon 30 September 2024 | 11.50 (3.23%) | 10.96 | 10.40 - 14.30 | 0.7182 times |
Fri 30 August 2024 | 11.14 (-38.66%) | 18.17 | 6.87 - 18.26 | 2.7059 times |
Wed 31 July 2024 | 18.16 (1.97%) | 18.09 | 17.00 - 18.78 | 0.2877 times |
Fri 28 June 2024 | 17.81 (-5.01%) | 18.98 | 17.55 - 19.08 | 0.9625 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 4.92 and 11.61
Yearly Target 1 | 3.8 |
Yearly Target 2 | 6.04 |
Yearly Target 3 | 10.493333333333 |
Yearly Target 4 | 12.73 |
Yearly Target 5 | 17.18 |
Yearly price and volumes B Riley
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 8.27 (-32.76%) | 12.05 | 8.26 - 14.95 | 0.6117 times |
Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 2.4805 times |
Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.6297 times |
Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.9504 times |
Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 1.1147 times |
Thu 31 December 2020 | 25.47 (-1.2%) | 25.77 | 8.63 - 25.90 | 0.6863 times |
Tue 31 December 2019 | 25.78 (12.72%) | 22.77 | 22.27 - 26.37 | 0.7962 times |
Mon 31 December 2018 | 22.87 (-9.78%) | 25.63 | 21.80 - 25.63 | 0.6684 times |
Wed 27 December 2017 | 25.35 (0%) | 25.19 | 25.00 - 25.38 | 0.0622 times |
Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B Riley RILYG is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: -5 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
DMA period | DMA value |
5 day DMA | 9.16 |
12 day DMA | 10.74 |
20 day DMA | 11.38 |
35 day DMA | 11.82 |
50 day DMA | 11.72 |
100 day DMA | 11.93 |
150 day DMA | 11.9 |
200 day DMA | 12.9 |
EMA (exponential moving average) of B Riley RILYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.15 | 9.59 | 10.01 |
12 day EMA | 10.25 | 10.61 | 10.95 |
20 day EMA | 10.89 | 11.17 | 11.42 |
35 day EMA | 11.27 | 11.45 | 11.61 |
50 day EMA | 11.47 | 11.6 | 11.72 |
SMA (simple moving average) of B Riley RILYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.16 | 9.7 | 10.17 |
12 day SMA | 10.74 | 11.1 | 11.41 |
20 day SMA | 11.38 | 11.59 | 11.81 |
35 day SMA | 11.82 | 11.91 | 11.99 |
50 day SMA | 11.72 | 11.79 | 11.86 |
100 day SMA | 11.93 | 11.96 | 11.99 |
150 day SMA | 11.9 | 11.93 | 11.96 |
200 day SMA | 12.9 | 12.95 | 13 |