ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 23.6 and 23.88

Intraday Target 123.54
Intraday Target 223.65
Intraday Target 323.823333333333
Intraday Target 423.93
Intraday Target 524.1

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 28 April 2026 23.75 (0.21%) 23.80 23.72 - 24.00 3.2829 times
Mon 27 April 2026 23.70 (-0.17%) 23.50 23.50 - 23.80 2.7226 times
Fri 24 April 2026 23.74 (1.11%) 23.48 23.48 - 23.87 1.4173 times
Thu 23 April 2026 23.48 (0.13%) 23.44 23.30 - 23.48 0.4119 times
Wed 22 April 2026 23.45 (0.43%) 23.41 23.41 - 23.50 0.4119 times
Tue 21 April 2026 23.35 (-0.43%) 23.40 23.25 - 23.40 0.4512 times
Mon 20 April 2026 23.45 (0.21%) 23.50 23.40 - 23.60 0.2907 times
Fri 17 April 2026 23.40 (-0.38%) 23.40 23.40 - 23.59 0.5906 times
Thu 16 April 2026 23.49 (0.13%) 23.40 23.37 - 23.49 0.2029 times
Wed 15 April 2026 23.46 (-0.38%) 23.34 23.34 - 23.50 0.218 times
Tue 14 April 2026 23.55 (0.38%) 23.55 23.44 - 23.72 0.6118 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 23.63 and 24.13

Weekly Target 123.25
Weekly Target 223.5
Weekly Target 323.75
Weekly Target 424
Weekly Target 524.25

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 28 April 2026 23.75 (0.04%) 23.50 23.50 - 24.00 1.2498 times
Fri 24 April 2026 23.74 (1.45%) 23.50 23.25 - 23.87 0.6208 times
Fri 17 April 2026 23.40 (-1.27%) 23.65 23.34 - 23.74 0.4935 times
Fri 10 April 2026 23.70 (2.73%) 23.02 23.02 - 23.95 0.8818 times
Thu 02 April 2026 23.07 (0.22%) 23.14 22.66 - 23.29 1.062 times
Fri 27 March 2026 23.02 (3.46%) 22.34 22.13 - 23.19 1.2101 times
Fri 20 March 2026 22.25 (-0.67%) 22.50 22.15 - 22.70 0.5565 times
Fri 13 March 2026 22.40 (-0.36%) 22.34 21.74 - 22.78 0.9574 times
Fri 06 March 2026 22.48 (-0.75%) 22.53 22.25 - 23.10 2.3383 times
Fri 27 February 2026 22.65 (-1.31%) 22.83 22.42 - 23.01 0.6296 times
Fri 20 February 2026 22.95 (0.75%) 22.90 22.45 - 23.10 0.3233 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 23.29 and 24.46

Monthly Target 122.36
Monthly Target 223.05
Monthly Target 323.526666666667
Monthly Target 424.22
Monthly Target 524.7

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 28 April 2026 23.75 (4.81%) 23.00 22.83 - 24.00 0.9855 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.5406 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.5133 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.1617 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 0.9924 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.4324 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.4353 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.7434 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 1.8656 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 1.3298 times
Mon 30 June 2025 11.28 (25.06%) 9.10 8.40 - 13.48 1.5209 times

 monthly chart BRiley

Yearly price and charts BRiley

Strong yearly Stock price targets for BRiley RILYG are 21.88 and 25.88

Yearly Target 118.58
Yearly Target 221.17
Yearly Target 322.583333333333
Yearly Target 425.17
Yearly Target 526.58

Yearly price and volumes B Riley

Date Closing Open Range Volume
Tue 28 April 2026 23.75 (17.52%) 20.27 20.00 - 24.00 0.5003 times
Wed 31 December 2025 20.21 (64.31%) 12.05 6.12 - 21.00 1.6003 times
Tue 31 December 2024 12.30 (-22.4%) 15.81 6.87 - 19.76 2.3228 times
Fri 29 December 2023 15.85 (-24.49%) 21.00 15.50 - 22.19 1.5384 times
Fri 30 December 2022 20.99 (-16.61%) 25.03 19.00 - 25.08 0.8971 times
Fri 31 December 2021 25.17 (-1.18%) 25.50 24.73 - 25.60 1.0522 times
Thu 31 December 2020 25.47 (-1.2%) 25.77 8.63 - 25.90 0.6478 times
Tue 31 December 2019 25.78 (12.72%) 22.77 22.27 - 26.37 0.7515 times
Mon 31 December 2018 22.87 (-9.78%) 25.63 21.80 - 25.63 0.6309 times
Wed 27 December 2017 25.35 (0%) 25.19 25.00 - 25.38 0.0587 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B Riley RILYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BRiley (RILYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BRiley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BRiley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.

BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.52
20 day DMA 23.42
35 day DMA 23.06
50 day DMA 22.97
100 day DMA 21.9
150 day DMA 20.69
200 day DMA 20.24

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.623.55
12 day EMA23.5323.4923.45
20 day EMA23.423.3623.32
35 day EMA23.2223.1923.16
50 day EMA23.0222.9922.96

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.5423.49
12 day SMA23.5223.5223.52
20 day SMA23.4223.3723.34
35 day SMA23.0623.0323
50 day SMA22.9722.9522.93
100 day SMA21.921.8421.78
150 day SMA20.6920.6620.64
200 day SMA20.2420.2120.17

Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top