BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYG
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 11.38 and 11.89
Intraday Target 1 | 11.27 |
Intraday Target 2 | 11.48 |
Intraday Target 3 | 11.776666666667 |
Intraday Target 4 | 11.99 |
Intraday Target 5 | 12.29 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 11.70 (-0.85%) | 11.80 | 11.56 - 12.07 | 1.2092 times | Thu 26 December 2024 | 11.80 (-2.48%) | 12.20 | 11.80 - 12.35 | 1.3519 times | Tue 24 December 2024 | 12.10 (-1.06%) | 12.10 | 11.85 - 12.30 | 1.0457 times | Mon 23 December 2024 | 12.23 (-1.05%) | 12.65 | 12.20 - 12.65 | 0.7877 times | Fri 20 December 2024 | 12.36 (-2.14%) | 12.42 | 12.30 - 12.66 | 0.7303 times | Thu 19 December 2024 | 12.63 (1.04%) | 13.00 | 12.40 - 13.00 | 1.4963 times | Wed 18 December 2024 | 12.50 (-1.96%) | 12.47 | 12.40 - 12.96 | 0.6299 times | Tue 17 December 2024 | 12.75 (2%) | 12.59 | 12.30 - 12.89 | 1.4832 times | Mon 16 December 2024 | 12.50 (-0.79%) | 13.00 | 12.30 - 13.00 | 0.8693 times | Fri 13 December 2024 | 12.60 (0.4%) | 12.57 | 12.50 - 12.76 | 0.3966 times | Thu 12 December 2024 | 12.55 (-1.34%) | 12.60 | 12.50 - 12.86 | 0.5515 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 11.09 and 12.18
Weekly Target 1 | 10.88 |
Weekly Target 2 | 11.29 |
Weekly Target 3 | 11.97 |
Weekly Target 4 | 12.38 |
Weekly Target 5 | 13.06 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 11.70 (-5.34%) | 12.65 | 11.56 - 12.65 | 0.4061 times | Fri 20 December 2024 | 12.36 (-1.9%) | 13.00 | 12.30 - 13.00 | 0.4813 times | Fri 13 December 2024 | 12.60 (-0.32%) | 12.81 | 12.50 - 13.01 | 0.4407 times | Tue 26 November 2024 | 12.64 (0%) | 13.03 | 12.51 - 13.03 | 0.0697 times | Tue 26 November 2024 | 12.64 (-2.02%) | 12.81 | 12.51 - 13.85 | 0.1763 times | Fri 22 November 2024 | 12.90 (9.32%) | 11.64 | 11.53 - 12.90 | 1.1001 times | Fri 15 November 2024 | 11.80 (0.43%) | 12.50 | 11.30 - 12.50 | 1.0709 times | Fri 08 November 2024 | 11.75 (-8.2%) | 11.70 | 10.75 - 11.78 | 1.1827 times | Fri 01 November 2024 | 12.80 (6.76%) | 11.79 | 11.40 - 13.41 | 4.3857 times | Fri 25 October 2024 | 11.99 (4.26%) | 11.81 | 11.00 - 12.08 | 0.6865 times | Fri 18 October 2024 | 11.50 (31.43%) | 10.08 | 10.00 - 12.60 | 0.7004 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 10.91 and 12.36
Monthly Target 1 | 10.64 |
Monthly Target 2 | 11.17 |
Monthly Target 3 | 12.09 |
Monthly Target 4 | 12.62 |
Monthly Target 5 | 13.54 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 11.70 (-7.44%) | 12.81 | 11.56 - 13.01 | 0.4046 times | Tue 26 November 2024 | 12.64 (-0.08%) | 12.91 | 10.75 - 13.85 | 1.3406 times | Thu 31 October 2024 | 12.65 (10%) | 11.56 | 8.75 - 13.41 | 1.8771 times | Mon 30 September 2024 | 11.50 (3.23%) | 10.96 | 10.40 - 14.30 | 0.75 times | Fri 30 August 2024 | 11.14 (-38.66%) | 18.17 | 6.87 - 18.26 | 2.8256 times | Wed 31 July 2024 | 18.16 (1.97%) | 18.09 | 17.00 - 18.78 | 0.3004 times | Fri 28 June 2024 | 17.81 (-5.01%) | 18.98 | 17.55 - 19.08 | 1.0051 times | Fri 31 May 2024 | 18.75 (-2.55%) | 19.58 | 17.88 - 19.76 | 0.5316 times | Tue 30 April 2024 | 19.24 (16.75%) | 16.48 | 16.39 - 19.65 | 0.492 times | Thu 28 March 2024 | 16.48 (2.49%) | 15.80 | 14.50 - 17.23 | 0.473 times | Thu 29 February 2024 | 16.08 (3.61%) | 15.75 | 13.19 - 16.20 | 0.6124 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B Riley RILYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B Riley RILYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.98
Munafa value: 34 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
DMA period | DMA value |
5 day DMA | 12.04 |
12 day DMA | 12.37 |
20 day DMA | 12.5 |
35 day DMA | 12.24 |
50 day DMA | 11.88 |
100 day DMA | 12.25 |
150 day DMA | 14.24 |
200 day DMA | 15.1 |
EMA (exponential moving average) of B Riley RILYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.99 | 12.14 | 12.31 |
12 day EMA | 12.22 | 12.32 | 12.42 |
20 day EMA | 12.26 | 12.32 | 12.37 |
35 day EMA | 12.1 | 12.12 | 12.14 |
50 day EMA | 11.81 | 11.81 | 11.81 |
SMA (simple moving average) of B Riley RILYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.04 | 12.22 | 12.36 |
12 day SMA | 12.37 | 12.46 | 12.55 |
20 day SMA | 12.5 | 12.51 | 12.51 |
35 day SMA | 12.24 | 12.27 | 12.27 |
50 day SMA | 11.88 | 11.84 | 11.81 |
100 day SMA | 12.25 | 12.31 | 12.37 |
150 day SMA | 14.24 | 14.29 | 14.34 |
200 day SMA | 15.1 | 15.12 | 15.15 |