NASDAQ B. Riley Financial, Inc. RILYG All indicator, B. Riley Financial, Inc. RILYG indicators All technical analysis, B. Riley Financial, Inc. RILYG indicators All free charts, B. Riley Financial, Inc. RILYG indicators All historical values NASDAQ

Stock RILYG - Share B. Riley Financial, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

NASDAQ B. Riley Financial, Inc. RILYG All indicator, B. Riley Financial, Inc. RILYG indicators All technical analysis, B. Riley Financial, Inc. RILYG indicators All free charts, B. Riley Financial, Inc. RILYG indicators All historical values NASDAQ

  • Daily Support: 11.08
  • Daily Resistance: 11.58
  • 5 Day DMA Moving Average is 11.45
  • 20 Day DMA Moving Average is 11.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 0.35% 11.51 11.45 11.70 11.200.63 times
Thu 13 Feb 2025 0.97% 11.30 11.41 11.78 11.210.37 times
Wed 12 Feb 2025 0.71% 11.20 11.30 11.47 11.201.96 times
Tue 11 Feb 2025 -5.4% 11.51 11.22 11.51 11.201.24 times
Mon 10 Feb 2025 3.13% 11.40 11.86 11.86 11.204.69 times
Fri 07 Feb 2025 -0.95% 11.60 11.50 11.68 11.401.26 times
Thu 06 Feb 2025 0.09% 11.52 11.61 11.85 11.521.33 times
Wed 05 Feb 2025 0.69% 11.40 11.60 11.74 11.401.64 times
Tue 04 Feb 2025 0% 11.82 11.52 11.82 11.510.37 times
Mon 03 Feb 2025 1.05% 11.40 11.52 12.19 11.401.07 times

Volume is calculated using 10 day average volume

NASDAQ B. Riley Financial, Inc. RILYG All indicator, B. Riley Financial, Inc. RILYG indicators All technical analysis, B. Riley Financial, Inc. RILYG indicators All free charts, B. Riley Financial, Inc. RILYG indicators All historical values NASDAQ

Below are charts of NASDAQ B. Riley Financial, Inc. RILYG All indicator, B. Riley Financial, Inc. RILYG indicators All technical analysis, B. Riley Financial, Inc. RILYG indicators All free charts, B. Riley Financial, Inc. RILYG indicators All historical values NASDAQ

B. Riley Financial, Inc. RILYG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day B. Riley Financial, Inc. RILYG ADX is: 7, 17, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for B. Riley Financial, Inc. RILYG are:

ADX +DY -DY
6.716.714.6
12.518.814.6
014.914.9
014.314.3
6.714.616.7
014.914.9
014.614.6
014.314.3
6.71614
12.517.613.7

ADX charts for B. Riley Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

B. Riley Financial, Inc. RILYG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of B. Riley Financial, Inc. is 11.62

50 day MA of B. Riley Financial, Inc. is 11.97

100 day MA of B. Riley Financial, Inc. is 11.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of B. Riley Financial, Inc. RILYG is downtrend

Historical Moving averages values of B. Riley Financial, Inc. RILYG are:

Price 20 day 50 day 100 day
11.4511.6211.9711.87
11.4111.651211.89
11.3011.6812.0311.91
11.2211.7112.0611.94
11.8611.7412.0911.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

B. Riley Financial, Inc. RILYG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of B. Riley Financial, Inc. RILYG is: 19830 M

Current day volume is 0.439 times compared to averaged volume B. Riley Financial, Inc. has

Historical price to volume measure of B. Riley Financial, Inc. is:

Price Percent Change Percent change within day Volume change
11.450.35%-0.52%0.439 times
11.410.97%0.97%0.262 times
11.300.71%0.89%1.372 times
11.22-5.4%-2.52%0.867 times
11.863.13%4.04%3.283 times
11.50-0.95%-0.86%0.883 times
11.610.09%0.78%0.933 times
11.600.69%1.75%1.15 times
11.520%-2.54%0.262 times
11.521.05%1.05%0.751 times

Price to volume Charts of B. Riley Financial, Inc. RILYG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

B. Riley Financial, Inc. RILYG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for B. Riley Financial, Inc. RILYG is: 11.62 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for B. Riley Financial, Inc. RILYG are:

Price 20 day SMA Deviation Upper Band Lower Band
11.45 11.62 0.23 12.0911.15
11.41 11.65 0.25 12.1411.16
11.30 11.68 0.26 12.211.16
11.22 11.71 0.25 12.211.22
11.86 11.74 0.22 12.1811.3

Bollinger Bands charts for B. Riley Financial, Inc. RILYG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

B. Riley Financial, Inc. RILYG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for B. Riley Financial, Inc. RILYG

14 day B. Riley Financial, Inc. RILYG RSI is: 43.8

According to RSI indicator, Selling is dominating the stock of B. Riley Financial, Inc. RILYG

Historical values of RSI indicator for B. Riley Financial, Inc. are as follows in descending order:

43.8 45.23 46.02 47.13 50.8 49.31 48.47 50.23 51.38 51.38 52.23 51.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

B. Riley Financial, Inc. RILYG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for B. Riley Financial, Inc. RILYG

12,26,9 day B. Riley Financial, Inc. RILYG MACD is: 11.52, 11.66, -0.14

According to MACD indicator, Prices of B. Riley Financial, Inc. RILYG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for B. Riley Financial, Inc. RILYG are:

  • 11.52, 11.66, -0.14
  • 11.53, 11.68, -0.15
  • 11.55, 11.7, -0.15
  • 11.59, 11.73, -0.14
  • 11.66, 11.77, -0.11
  • 11.62, 11.76, -0.14
  • 11.64, 11.78, -0.14
  • 11.64, 11.79, -0.15
  • 11.65, 11.81, -0.16
  • 11.67, 11.83, -0.16

MACD charts of B. Riley Financial, Inc. RILYG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

B. Riley Financial, Inc. RILYG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day B. Riley Financial, Inc. RILYG CCI is: -64

According to CCI indicator, B. Riley Financial, Inc. RILYG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in B. Riley Financial, Inc.

Historical CCI values of B. Riley Financial, Inc. RILYG are:

-64 -53 -145 -154 58 -15 71 19 43 99

CCI charts of B. Riley Financial, Inc. RILYG are below. Second charts towards left.

B. Riley Financial, Inc. RILYG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day B. Riley Financial, Inc. RILYG Stochastics is: 18

According to Stochastics indicator, Buying is coming in B. Riley Financial, Inc.

B. Riley Financial, Inc. RILYG is closing near its lowest lows

Historical Stochastics values of B. Riley Financial, Inc. RILYG are:

18 18 18 18 18 18 18 18 18 18

B. Riley Financial, Inc. RILYG Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ B. Riley Financial, Inc. RILYG All indicator, B. Riley Financial, Inc. RILYG indicators All technical analysis, B. Riley Financial, Inc. RILYG indicators All free charts, B. Riley Financial, Inc. RILYG indicators All historical values NASDAQ

These are NASDAQ B. Riley Financial, Inc. RILYG All indicator, B. Riley Financial, Inc. RILYG indicators All technical analysis, B. Riley Financial, Inc. RILYG indicators All free charts, B. Riley Financial, Inc. RILYG indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ B. Riley Financial, Inc. RILYG All indicator, B. Riley Financial, Inc. RILYG indicators All technical analysis, B. Riley Financial, Inc. RILYG indicators All free charts, B. Riley Financial, Inc. RILYG indicators All historical values NASDAQ

Videos related to: NASDAQ B. Riley Financial, Inc. RILYG All indicator, B. Riley Financial, Inc. RILYG indicators All technical analysis, B. Riley Financial, Inc. RILYG indicators All free charts, B. Riley Financial, Inc. RILYG indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ B. Riley Financial, Inc. RILYG All indicator, B. Riley Financial, Inc. RILYG indicators All technical analysis, B. Riley Financial, Inc. RILYG indicators All free charts, B. Riley Financial, Inc. RILYG indicators All historical values NASDAQ

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top