NASDAQ B. Riley Financial, Inc. RILYG All indicator, B. Riley Financial, Inc. RILYG indicators All technical analysis, B. Riley Financial, Inc. RILYG indicators All free charts, B. Riley Financial, Inc. RILYG indicators All historical values NASDAQ

Stock RILYG - Share B. Riley Financial, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 17.43
Daily Resistance: 18.01
5 Day DMA Moving Average is 17.42
20 Day DMA Moving Average is 17.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.38%	17.25	17.66	17.78	17.20	1.26 times
Thu 04 Dec 2025	1.29%	17.64	17.25	17.64	17.04	1.96 times
Wed 03 Dec 2025	-3.02%	17.39	17.03	17.42	16.92	0.93 times
Tue 02 Dec 2025	-0.11%	17.58	17.56	17.59	17.29	1.15 times
Mon 01 Dec 2025	1.91%	17.40	17.58	17.58	17.28	0.28 times
Fri 28 Nov 2025	-1.43%	17.50	17.25	17.67	17.06	0.74 times
Wed 26 Nov 2025	0.86%	17.33	17.50	17.73	17.33	0.47 times
Tue 25 Nov 2025	5.22%	16.92	17.35	17.50	16.62	0.35 times
Mon 24 Nov 2025	-5.77%	17.50	16.49	17.50	15.42	1.02 times
Fri 21 Nov 2025	1.45%	17.14	17.50	17.50	16.73	0.53 times

Volume is calculated using 10 day average volume

NASDAQ B. Riley Financial, Inc. RILYG All indicator, B. Riley Financial, Inc. RILYG indicators All technical analysis, B. Riley Financial, Inc. RILYG indicators All free charts, B. Riley Financial, Inc. RILYG indicators All historical values NASDAQ

Below are charts of NASDAQ B. Riley Financial, Inc. RILYG All indicator, B. Riley Financial, Inc. RILYG indicators All technical analysis, B. Riley Financial, Inc. RILYG indicators All free charts, B. Riley Financial, Inc. RILYG indicators All historical values NASDAQ

B. Riley Financial, Inc. RILYG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day B. Riley Financial, Inc. RILYG ADX is: 41, 12, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for B. Riley Financial, Inc. RILYG are:

ADX	+DY	-DY
40.7	11.9	28.4
42.9	11.8	29.4
50	10.1	30.4
48.1	10.1	29
51.7	9.7	30.6
54.8	9.3	32
50	10.5	31.6
57.6	8.9	32.9
60	9.1	36.4
42.9	11.9	29.9

ADX charts for B. Riley Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

B. Riley Financial, Inc. RILYG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of B. Riley Financial, Inc. is 17.47

50 day MA of B. Riley Financial, Inc. is 18.09

100 day MA of B. Riley Financial, Inc. is 18.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of B. Riley Financial, Inc. RILYG is downtrend

Historical Moving averages values of B. Riley Financial, Inc. RILYG are:

Price	20 day	50 day	100 day
17.66	17.47	18.09	18.61
17.25	17.47	18.14	18.6
17.03	17.5	18.2	18.59
17.56	17.5	18.26	18.59
17.58	17.5	18.31	18.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

B. Riley Financial, Inc. RILYG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of B. Riley Financial, Inc. RILYG is: 39370 M

Current day volume is 0.671 times compared to averaged volume B. Riley Financial, Inc. has

Historical price to volume measure of B. Riley Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.66	2.38%	2.38%	0.671 times
17.25	1.29%	-2.21%	1.044 times
17.03	-3.02%	-2.07%	0.495 times
17.56	-0.11%	-0.11%	0.61 times
17.58	1.91%	1.03%	0.147 times
17.25	-1.43%	-1.43%	0.396 times
17.50	0.86%	0.98%	0.249 times
17.35	5.22%	2.54%	0.188 times
16.49	-5.77%	-5.77%	0.541 times
17.50	1.45%	2.1%	0.279 times

Price to volume Charts of B. Riley Financial, Inc. RILYG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

B. Riley Financial, Inc. RILYG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for B. Riley Financial, Inc. RILYG is: 17.47 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for B. Riley Financial, Inc. RILYG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.66	17.47	0.32	18.12	16.82
17.25	17.47	0.33	18.12	16.82
17.03	17.5	0.33	18.16	16.84
17.56	17.5	0.33	18.16	16.84
17.58	17.5	0.33	18.16	16.84

Bollinger Bands charts for B. Riley Financial, Inc. RILYG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

B. Riley Financial, Inc. RILYG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for B. Riley Financial, Inc. RILYG

14 day B. Riley Financial, Inc. RILYG RSI is: 51.01

According to RSI indicator, Buying is dominating the stock of B. Riley Financial, Inc. RILYG

Historical values of RSI indicator for B. Riley Financial, Inc. are as follows in descending order:

51.01 50.38 50.9 52.44 50.72 50.59 50.27 51.23 47.76 52.66 52.86 51.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

B. Riley Financial, Inc. RILYG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for B. Riley Financial, Inc. RILYG

12,26,9 day B. Riley Financial, Inc. RILYG MACD is: 17.41, 17.57, -0.16

According to MACD indicator, Prices of B. Riley Financial, Inc. RILYG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for B. Riley Financial, Inc. RILYG are:

17.41, 17.57, -0.16
17.36, 17.56, -0.2
17.38, 17.59, -0.21
17.44, 17.64, -0.2
17.42, 17.65, -0.23
17.39, 17.66, -0.27
17.41, 17.69, -0.28
17.39, 17.71, -0.32
17.4, 17.74, -0.34
17.56, 17.84, -0.28

MACD charts of B. Riley Financial, Inc. RILYG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

B. Riley Financial, Inc. RILYG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day B. Riley Financial, Inc. RILYG CCI is: 74

According to CCI indicator, B. Riley Financial, Inc. RILYG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in B. Riley Financial, Inc.

Historical CCI values of B. Riley Financial, Inc. RILYG are:

74 -3 -63 52 52 3 65 -52 -274 -24

CCI charts of B. Riley Financial, Inc. RILYG are below. Second charts towards left.

B. Riley Financial, Inc. RILYG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day B. Riley Financial, Inc. RILYG Stochastics is: 65

According to Stochastics indicator, Buying is coming in B. Riley Financial, Inc.

B. Riley Financial, Inc. RILYG is neither over-bought, nor over-sold

Historical Stochastics values of B. Riley Financial, Inc. RILYG are:

65 65 65 65 65 65 65 65 65 65

B. Riley Financial, Inc. RILYG Stochastics charts are below. Third charts to the left, at the bottom