Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYG
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 22.61 and 22.89
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.67 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 22.95 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.69 (0.04%) | 22.52 | 22.52 - 22.80 | 0.1529 times | Thu 05 February 2026 | 22.68 (-0.74%) | 23.00 | 22.64 - 23.00 | 0.4587 times | Wed 04 February 2026 | 22.85 (-1.34%) | 23.10 | 22.82 - 23.10 | 0.793 times | Tue 03 February 2026 | 23.16 (-0.17%) | 23.10 | 23.05 - 23.20 | 1.5043 times | Mon 02 February 2026 | 23.20 (1.13%) | 22.85 | 22.85 - 23.25 | 0.9922 times | Fri 30 January 2026 | 22.94 (2.41%) | 22.75 | 22.61 - 23.11 | 1.0277 times | Thu 29 January 2026 | 22.40 (-0.44%) | 22.72 | 22.05 - 23.00 | 1.3656 times | Wed 28 January 2026 | 22.50 (-1.1%) | 22.55 | 22.36 - 22.61 | 1.1238 times | Tue 27 January 2026 | 22.75 (-0.31%) | 22.82 | 22.52 - 22.83 | 1.3976 times | Mon 26 January 2026 | 22.82 (-1.25%) | 23.10 | 22.77 - 23.30 | 1.1842 times | Fri 23 January 2026 | 23.11 (-1.78%) | 23.27 | 23.02 - 23.50 | 0.4801 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 22.24 and 22.97
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.69 (-1.09%) | 22.85 | 22.52 - 23.25 | 0.7964 times | Fri 30 January 2026 | 22.94 (-0.74%) | 23.10 | 22.05 - 23.30 | 1.245 times | Fri 23 January 2026 | 23.11 (4.71%) | 21.99 | 21.75 - 23.65 | 1.0672 times | Fri 16 January 2026 | 22.07 (5.1%) | 21.00 | 20.72 - 22.99 | 1.8062 times | Fri 09 January 2026 | 21.00 (3.45%) | 20.30 | 20.05 - 21.65 | 0.7666 times | Fri 02 January 2026 | 20.30 (3.68%) | 20.32 | 19.05 - 20.45 | 1.0701 times | Fri 26 December 2025 | 19.58 (1.61%) | 19.27 | 19.20 - 20.47 | 0.8486 times | Fri 19 December 2025 | 19.27 (10.87%) | 17.52 | 17.25 - 19.90 | 1.1071 times | Fri 12 December 2025 | 17.38 (-1.59%) | 17.66 | 17.25 - 18.35 | 0.445 times | Fri 05 December 2025 | 17.66 (2.38%) | 17.40 | 16.92 - 17.78 | 0.8479 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.50 | 15.42 - 17.73 | 0.3927 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 22.24 and 22.97
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.69 (-1.09%) | 22.85 | 22.52 - 23.25 | 0.1996 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.2442 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.0629 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4631 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4662 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.7961 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.9981 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.4243 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.6289 times | Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.7166 times | Wed 30 April 2025 | 9.53 (-7.02%) | 12.00 | 8.11 - 12.00 | 1.0416 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 21.35 and 25
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 22.113333333333 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.69 (12.27%) | 20.27 | 20.00 - 23.65 | 0.1662 times | Wed 31 December 2025 | 20.21 (64.31%) | 12.05 | 6.12 - 21.00 | 1.6565 times | Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 2.4045 times | Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.5925 times | Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.9287 times | Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 1.0892 times | Thu 31 December 2020 | 25.47 (-1.2%) | 25.77 | 8.63 - 25.90 | 0.6706 times | Tue 31 December 2019 | 25.78 (12.72%) | 22.77 | 22.27 - 26.37 | 0.778 times | Mon 31 December 2018 | 22.87 (-9.78%) | 25.63 | 21.80 - 25.63 | 0.6531 times | Wed 27 December 2017 | 25.35 (0%) | 25.19 | 25.00 - 25.38 | 0.0607 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.51 |
| 35 day DMA | 21.45 |
| 50 day DMA | 20.29 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.08 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.85 | 22.93 |
| 12 day EMA | 22.67 | 22.67 | 22.67 |
| 20 day EMA | 22.29 | 22.25 | 22.2 |
| 35 day EMA | 21.33 | 21.25 | 21.17 |
| 50 day EMA | 20.31 | 20.21 | 20.11 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.97 | 22.91 |
| 12 day SMA | 22.89 | 22.89 | 22.85 |
| 20 day SMA | 22.51 | 22.42 | 22.34 |
| 35 day SMA | 21.45 | 21.36 | 21.21 |
| 50 day SMA | 20.29 | 20.17 | 20.07 |
| 100 day SMA | 19.42 | 19.39 | 19.38 |
| 150 day SMA | 19.08 | 19.02 | 18.96 |
| 200 day SMA | 16.79 | 16.73 | 16.67 |
Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
