BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYG
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 11.08 and 11.58
Intraday Target 1 | 10.95 |
Intraday Target 2 | 11.2 |
Intraday Target 3 | 11.45 |
Intraday Target 4 | 11.7 |
Intraday Target 5 | 11.95 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 11.45 (0.35%) | 11.51 | 11.20 - 11.70 | 0.4301 times |
Thu 13 February 2025 | 11.41 (0.97%) | 11.30 | 11.21 - 11.78 | 0.257 times |
Wed 12 February 2025 | 11.30 (0.71%) | 11.20 | 11.20 - 11.47 | 1.3445 times |
Tue 11 February 2025 | 11.22 (-5.4%) | 11.51 | 11.20 - 11.51 | 0.8502 times |
Mon 10 February 2025 | 11.86 (3.13%) | 11.40 | 11.20 - 11.86 | 3.218 times |
Fri 07 February 2025 | 11.50 (-0.95%) | 11.60 | 11.40 - 11.68 | 0.8651 times |
Thu 06 February 2025 | 11.61 (0.09%) | 11.52 | 11.52 - 11.85 | 0.9145 times |
Wed 05 February 2025 | 11.60 (0.69%) | 11.40 | 11.40 - 11.74 | 1.127 times |
Tue 04 February 2025 | 11.52 (0%) | 11.82 | 11.51 - 11.82 | 0.257 times |
Mon 03 February 2025 | 11.52 (1.05%) | 11.40 | 11.40 - 12.19 | 0.7365 times |
Fri 31 January 2025 | 11.40 (-0.87%) | 11.69 | 11.40 - 12.24 | 1.2111 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 11.33 and 11.99
Weekly Target 1 | 10.84 |
Weekly Target 2 | 11.15 |
Weekly Target 3 | 11.503333333333 |
Weekly Target 4 | 11.81 |
Weekly Target 5 | 12.16 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 11.45 (-0.43%) | 11.40 | 11.20 - 11.86 | 1.3636 times |
Fri 07 February 2025 | 11.50 (0.88%) | 11.40 | 11.40 - 12.19 | 0.8719 times |
Fri 31 January 2025 | 11.40 (-4.2%) | 12.02 | 11.40 - 12.24 | 1.4785 times |
Fri 24 January 2025 | 11.90 (-1%) | 12.03 | 11.20 - 12.30 | 1.925 times |
Fri 17 January 2025 | 12.02 (0%) | 12.30 | 11.90 - 12.30 | 0.5183 times |
Fri 17 January 2025 | 12.02 (3.53%) | 12.15 | 11.53 - 12.61 | 2.3692 times |
Mon 13 January 2025 | 11.61 (-3.25%) | 12.15 | 11.55 - 12.20 | 0.3227 times |
Fri 10 January 2025 | 12.00 (0%) | 12.05 | 11.85 - 12.10 | 0.2 times |
Wed 08 January 2025 | 12.00 (-1.48%) | 12.02 | 12.00 - 12.29 | 0.263 times |
Fri 03 January 2025 | 12.18 (4.1%) | 11.60 | 11.52 - 12.32 | 0.6879 times |
Fri 27 December 2024 | 11.70 (-5.34%) | 12.65 | 11.56 - 12.65 | 1.3518 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 11.33 and 12.32
Monthly Target 1 | 10.62 |
Monthly Target 2 | 11.04 |
Monthly Target 3 | 11.613333333333 |
Monthly Target 4 | 12.03 |
Monthly Target 5 | 12.6 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 11.45 (0.44%) | 11.40 | 11.20 - 12.19 | 0.2056 times |
Fri 31 January 2025 | 11.40 (-7.32%) | 12.05 | 11.20 - 12.61 | 0.6565 times |
Tue 31 December 2024 | 12.30 (-2.69%) | 12.81 | 11.52 - 13.01 | 0.4643 times |
Tue 26 November 2024 | 12.64 (-0.08%) | 12.91 | 10.75 - 13.85 | 1.3473 times |
Thu 31 October 2024 | 12.65 (10%) | 11.56 | 8.75 - 13.41 | 1.8865 times |
Mon 30 September 2024 | 11.50 (3.23%) | 10.96 | 10.40 - 14.30 | 0.7537 times |
Fri 30 August 2024 | 11.14 (-38.66%) | 18.17 | 6.87 - 18.26 | 2.8397 times |
Wed 31 July 2024 | 18.16 (1.97%) | 18.09 | 17.00 - 18.78 | 0.3019 times |
Fri 28 June 2024 | 17.81 (-5.01%) | 18.98 | 17.55 - 19.08 | 1.0101 times |
Fri 31 May 2024 | 18.75 (-2.55%) | 19.58 | 17.88 - 19.76 | 0.5343 times |
Tue 30 April 2024 | 19.24 (16.75%) | 16.48 | 16.39 - 19.65 | 0.4945 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
DMA period | DMA value |
5 day DMA | 11.45 |
12 day DMA | 11.49 |
20 day DMA | 11.62 |
35 day DMA | 11.77 |
50 day DMA | 11.97 |
100 day DMA | 11.87 |
150 day DMA | 12.69 |
200 day DMA | 14.16 |
EMA (exponential moving average) of B Riley RILYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.44 | 11.43 | 11.44 |
12 day EMA | 11.52 | 11.53 | 11.55 |
20 day EMA | 11.6 | 11.62 | 11.64 |
35 day EMA | 11.79 | 11.81 | 11.83 |
50 day EMA | 11.98 | 12 | 12.02 |
SMA (simple moving average) of B Riley RILYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.45 | 11.46 | 11.5 |
12 day SMA | 11.49 | 11.5 | 11.51 |
20 day SMA | 11.62 | 11.65 | 11.68 |
35 day SMA | 11.77 | 11.78 | 11.79 |
50 day SMA | 11.97 | 12 | 12.03 |
100 day SMA | 11.87 | 11.89 | 11.91 |
150 day SMA | 12.69 | 12.74 | 12.78 |
200 day SMA | 14.16 | 14.2 | 14.24 |