BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 11.08 and 11.58

Intraday Target 110.95
Intraday Target 211.2
Intraday Target 311.45
Intraday Target 411.7
Intraday Target 511.95

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 14 February 2025 11.45 (0.35%) 11.51 11.20 - 11.70 0.4301 times
Thu 13 February 2025 11.41 (0.97%) 11.30 11.21 - 11.78 0.257 times
Wed 12 February 2025 11.30 (0.71%) 11.20 11.20 - 11.47 1.3445 times
Tue 11 February 2025 11.22 (-5.4%) 11.51 11.20 - 11.51 0.8502 times
Mon 10 February 2025 11.86 (3.13%) 11.40 11.20 - 11.86 3.218 times
Fri 07 February 2025 11.50 (-0.95%) 11.60 11.40 - 11.68 0.8651 times
Thu 06 February 2025 11.61 (0.09%) 11.52 11.52 - 11.85 0.9145 times
Wed 05 February 2025 11.60 (0.69%) 11.40 11.40 - 11.74 1.127 times
Tue 04 February 2025 11.52 (0%) 11.82 11.51 - 11.82 0.257 times
Mon 03 February 2025 11.52 (1.05%) 11.40 11.40 - 12.19 0.7365 times
Fri 31 January 2025 11.40 (-0.87%) 11.69 11.40 - 12.24 1.2111 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 11.33 and 11.99

Weekly Target 110.84
Weekly Target 211.15
Weekly Target 311.503333333333
Weekly Target 411.81
Weekly Target 512.16

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 14 February 2025 11.45 (-0.43%) 11.40 11.20 - 11.86 1.3636 times
Fri 07 February 2025 11.50 (0.88%) 11.40 11.40 - 12.19 0.8719 times
Fri 31 January 2025 11.40 (-4.2%) 12.02 11.40 - 12.24 1.4785 times
Fri 24 January 2025 11.90 (-1%) 12.03 11.20 - 12.30 1.925 times
Fri 17 January 2025 12.02 (0%) 12.30 11.90 - 12.30 0.5183 times
Fri 17 January 2025 12.02 (3.53%) 12.15 11.53 - 12.61 2.3692 times
Mon 13 January 2025 11.61 (-3.25%) 12.15 11.55 - 12.20 0.3227 times
Fri 10 January 2025 12.00 (0%) 12.05 11.85 - 12.10 0.2 times
Wed 08 January 2025 12.00 (-1.48%) 12.02 12.00 - 12.29 0.263 times
Fri 03 January 2025 12.18 (4.1%) 11.60 11.52 - 12.32 0.6879 times
Fri 27 December 2024 11.70 (-5.34%) 12.65 11.56 - 12.65 1.3518 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 11.33 and 12.32

Monthly Target 110.62
Monthly Target 211.04
Monthly Target 311.613333333333
Monthly Target 412.03
Monthly Target 512.6

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 14 February 2025 11.45 (0.44%) 11.40 11.20 - 12.19 0.2056 times
Fri 31 January 2025 11.40 (-7.32%) 12.05 11.20 - 12.61 0.6565 times
Tue 31 December 2024 12.30 (-2.69%) 12.81 11.52 - 13.01 0.4643 times
Tue 26 November 2024 12.64 (-0.08%) 12.91 10.75 - 13.85 1.3473 times
Thu 31 October 2024 12.65 (10%) 11.56 8.75 - 13.41 1.8865 times
Mon 30 September 2024 11.50 (3.23%) 10.96 10.40 - 14.30 0.7537 times
Fri 30 August 2024 11.14 (-38.66%) 18.17 6.87 - 18.26 2.8397 times
Wed 31 July 2024 18.16 (1.97%) 18.09 17.00 - 18.78 0.3019 times
Fri 28 June 2024 17.81 (-5.01%) 18.98 17.55 - 19.08 1.0101 times
Fri 31 May 2024 18.75 (-2.55%) 19.58 17.88 - 19.76 0.5343 times
Tue 30 April 2024 19.24 (16.75%) 16.48 16.39 - 19.65 0.4945 times

 monthly chart BRiley

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B Riley RILYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.

BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.49
20 day DMA 11.62
35 day DMA 11.77
50 day DMA 11.97
100 day DMA 11.87
150 day DMA 12.69
200 day DMA 14.16

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.4311.44
12 day EMA11.5211.5311.55
20 day EMA11.611.6211.64
35 day EMA11.7911.8111.83
50 day EMA11.981212.02

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4611.5
12 day SMA11.4911.511.51
20 day SMA11.6211.6511.68
35 day SMA11.7711.7811.79
50 day SMA11.971212.03
100 day SMA11.8711.8911.91
150 day SMA12.6912.7412.78
200 day SMA14.1614.214.24

Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top