BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYG
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 24.2 and 24.53
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.253333333333 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.58 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.35 (0.25%) | 24.04 | 24.04 - 24.37 | 0.1925 times | Fri 12 June 2026 | 24.29 (-0.08%) | 24.34 | 24.17 - 24.35 | 0.4901 times | Thu 11 June 2026 | 24.31 (0.16%) | 24.39 | 24.27 - 24.49 | 0.9977 times | Wed 10 June 2026 | 24.27 (-0.08%) | 24.35 | 24.25 - 24.45 | 0.175 times | Tue 09 June 2026 | 24.29 (-0.65%) | 24.40 | 24.20 - 24.44 | 1.2602 times | Mon 08 June 2026 | 24.45 (-0.41%) | 24.53 | 24.45 - 24.53 | 0.2334 times | Fri 05 June 2026 | 24.55 (-0.12%) | 24.50 | 24.50 - 24.65 | 0.7351 times | Thu 04 June 2026 | 24.58 (0.12%) | 24.55 | 24.38 - 24.65 | 0.4609 times | Wed 03 June 2026 | 24.55 (-0.28%) | 24.60 | 24.55 - 24.75 | 3.909 times | Tue 02 June 2026 | 24.62 (-0.04%) | 24.60 | 24.60 - 24.65 | 1.5461 times | Mon 01 June 2026 | 24.63 (-0.08%) | 24.60 | 24.60 - 24.73 | 2.6546 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 24.2 and 24.53
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.35 (0.25%) | 24.04 | 24.04 - 24.37 | 0.0304 times | Fri 12 June 2026 | 24.29 (-1.06%) | 24.53 | 24.17 - 24.53 | 0.4978 times | Fri 05 June 2026 | 24.55 (-0.41%) | 24.60 | 24.38 - 24.75 | 1.4676 times | Fri 29 May 2026 | 24.65 (1.44%) | 24.40 | 24.30 - 24.68 | 0.6312 times | Fri 22 May 2026 | 24.30 (-0.33%) | 24.20 | 24.15 - 24.50 | 0.4122 times | Fri 15 May 2026 | 24.38 (1.58%) | 24.09 | 24.02 - 24.39 | 0.9036 times | Fri 08 May 2026 | 24.00 (0.42%) | 24.03 | 23.81 - 24.22 | 1.4888 times | Fri 01 May 2026 | 23.90 (0.67%) | 23.50 | 23.50 - 24.12 | 2.9417 times | Fri 24 April 2026 | 23.74 (1.45%) | 23.50 | 23.25 - 23.87 | 0.9063 times | Fri 17 April 2026 | 23.40 (-1.27%) | 23.65 | 23.34 - 23.74 | 0.7205 times | Fri 10 April 2026 | 23.70 (2.73%) | 23.02 | 23.02 - 23.95 | 1.2873 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 23.84 and 24.55
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.35 (-1.22%) | 24.60 | 24.04 - 24.75 | 0.4623 times | Fri 29 May 2026 | 24.65 (2.88%) | 23.97 | 23.81 - 24.68 | 0.828 times | Thu 30 April 2026 | 23.96 (5.74%) | 23.00 | 22.83 - 24.12 | 1.4627 times | Tue 31 March 2026 | 22.66 (0.04%) | 22.53 | 21.74 - 23.29 | 1.9325 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.633 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.4572 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.2449 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.5424 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.5044 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.9325 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 2.2795 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 22.18 and 26.93
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 23.033333333333 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 27.78 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.35 (20.48%) | 20.27 | 20.00 - 24.75 | 0.6444 times | Wed 31 December 2025 | 20.21 (64.31%) | 12.05 | 6.12 - 21.00 | 1.5819 times | Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 2.2335 times | Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.519 times | Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.8784 times | Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 1.0501 times | Thu 31 December 2020 | 25.47 (-1.2%) | 25.77 | 8.63 - 25.90 | 0.649 times | Tue 31 December 2019 | 25.78 (12.72%) | 22.77 | 22.27 - 26.37 | 0.7529 times | Mon 31 December 2018 | 22.87 (-9.78%) | 25.63 | 21.80 - 25.63 | 0.6321 times | Wed 27 December 2017 | 25.35 (0%) | 25.19 | 25.00 - 25.38 | 0.0588 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B Riley RILYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.39 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.34 | 24.36 |
| 12 day EMA | 24.38 | 24.38 | 24.4 |
| 20 day EMA | 24.34 | 24.34 | 24.35 |
| 35 day EMA | 24.19 | 24.18 | 24.17 |
| 50 day EMA | 23.97 | 23.95 | 23.94 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.32 | 24.37 |
| 12 day SMA | 24.46 | 24.47 | 24.48 |
| 20 day SMA | 24.42 | 24.42 | 24.43 |
| 35 day SMA | 24.26 | 24.24 | 24.22 |
| 50 day SMA | 24.02 | 24 | 23.97 |
| 100 day SMA | 23.39 | 23.37 | 23.34 |
| 150 day SMA | 21.89 | 21.85 | 21.8 |
| 200 day SMA | 21.2 | 21.18 | 21.16 |


