Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 4.2 and 4.73
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.2966666666667 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.83 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.42 (6.51%) | 4.13 | 3.97 - 4.50 | 0.8641 times | Fri 06 February 2026 | 4.15 (-2.12%) | 4.30 | 4.11 - 4.43 | 0.8954 times | Thu 05 February 2026 | 4.24 (-9.59%) | 4.51 | 4.15 - 4.58 | 1.2138 times | Wed 04 February 2026 | 4.69 (-5.44%) | 5.90 | 4.61 - 6.19 | 3.2483 times | Tue 03 February 2026 | 4.96 (-1.78%) | 5.12 | 4.72 - 5.25 | 1.1099 times | Mon 02 February 2026 | 5.05 (-3.44%) | 5.07 | 4.94 - 5.34 | 0.7389 times | Fri 30 January 2026 | 5.23 (-3.15%) | 5.30 | 5.13 - 5.45 | 0.4679 times | Thu 29 January 2026 | 5.40 (-1.28%) | 5.53 | 5.12 - 5.69 | 0.5575 times | Wed 28 January 2026 | 5.47 (0.37%) | 5.50 | 5.39 - 5.73 | 0.4182 times | Tue 27 January 2026 | 5.45 (0.55%) | 5.49 | 5.21 - 5.51 | 0.486 times | Mon 26 January 2026 | 5.42 (2.85%) | 5.21 | 5.18 - 5.54 | 0.3549 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.2 and 4.73
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.42 (6.51%) | 4.13 | 3.97 - 4.50 | 0.3353 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 2.7966 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 0.8866 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 0.9135 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 0.9349 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.7595 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 0.8862 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.6214 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 1.0447 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.8214 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.8418 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.09 and 5.31
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.42 (-15.49%) | 5.07 | 3.97 - 6.19 | 0.4675 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5578 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.5932 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.133 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.752 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8885 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0453 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0462 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.6613 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8553 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7497 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 3.09 and 5.31
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 4.86 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 7.08 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.42 (-11.6%) | 5.04 | 3.97 - 6.19 | 0.1406 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 2.0464 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.35 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.9075 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.4007 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.6082 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.4263 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.7298 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.2607 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.1297 times | Fri 30 December 2016 | 0.68 (-48.87%) | 1.31 | 0.56 - 1.55 | 0.1398 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.55 | 4.75 |
| 12 day EMA | 4.79 | 4.86 | 4.99 |
| 20 day EMA | 4.91 | 4.96 | 5.05 |
| 35 day EMA | 4.97 | 5 | 5.05 |
| 50 day EMA | 4.94 | 4.96 | 4.99 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.62 | 4.83 |
| 12 day SMA | 4.98 | 5.04 | 5.13 |
| 20 day SMA | 5.06 | 5.08 | 5.12 |
| 35 day SMA | 5.08 | 5.1 | 5.12 |
| 50 day SMA | 5.03 | 5.03 | 5.04 |
| 100 day SMA | 5.48 | 5.49 | 5.5 |
| 150 day SMA | 5.24 | 5.25 | 5.26 |
| 200 day SMA | 5.09 | 5.08 | 5.08 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
