Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 10.87 and 11.43
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.303333333333 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.86 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.23 (0.54%) | 11.25 | 11.06 - 11.62 | 0.5927 times | Fri 02 October 2026 | 11.17 (-3.29%) | 11.75 | 11.16 - 11.97 | 0.9425 times | Thu 01 October 2026 | 11.55 (4.05%) | 11.64 | 11.09 - 11.92 | 1.3014 times | Wed 30 September 2026 | 11.10 (-4.64%) | 11.69 | 10.89 - 11.94 | 1.777 times | Tue 29 September 2026 | 11.64 (3.74%) | 11.25 | 11.08 - 11.65 | 0.6802 times | Mon 28 September 2026 | 11.22 (1.08%) | 11.00 | 10.61 - 11.37 | 0.9703 times | Fri 25 September 2026 | 11.10 (2.12%) | 11.10 | 10.75 - 11.75 | 0.8938 times | Thu 24 September 2026 | 10.87 (-5.81%) | 11.48 | 10.38 - 11.68 | 1.1779 times | Wed 23 September 2026 | 11.54 (-5.33%) | 12.24 | 11.50 - 12.28 | 0.8718 times | Tue 22 September 2026 | 12.19 (1.16%) | 12.24 | 11.50 - 12.30 | 0.7925 times | Mon 21 September 2026 | 12.05 (13.04%) | 10.77 | 10.75 - 12.24 | 1.1727 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 10.87 and 11.43
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.23 (0.54%) | 11.25 | 11.06 - 11.62 | 0.1224 times | Fri 02 October 2026 | 11.17 (0.63%) | 11.00 | 10.61 - 11.97 | 1.171 times | Fri 25 September 2026 | 11.10 (4.13%) | 10.77 | 10.38 - 12.30 | 1.0135 times | Fri 18 September 2026 | 10.66 (-9.74%) | 11.75 | 10.51 - 12.00 | 0.918 times | Fri 11 September 2026 | 11.81 (10.27%) | 10.63 | 10.45 - 12.19 | 0.7279 times | Fri 04 September 2026 | 10.71 (-3.43%) | 10.90 | 9.75 - 11.19 | 0.9321 times | Fri 28 August 2026 | 11.09 (2.02%) | 10.68 | 10.43 - 11.71 | 0.8599 times | Fri 21 August 2026 | 10.87 (-12.62%) | 12.50 | 10.63 - 12.79 | 0.6723 times | Fri 14 August 2026 | 12.44 (-13.25%) | 14.27 | 12.06 - 15.06 | 1.1157 times | Fri 07 August 2026 | 14.34 (77.92%) | 8.27 | 8.24 - 15.34 | 2.4672 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.6177 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 10.69 and 11.6
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.23 (1.17%) | 11.64 | 11.06 - 11.97 | 0.1273 times | Wed 30 September 2026 | 11.10 (3.16%) | 10.50 | 9.75 - 12.30 | 0.8734 times | Mon 31 August 2026 | 10.76 (33.5%) | 8.27 | 8.24 - 15.34 | 1.1734 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8442 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.9682 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.9293 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6285 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6482 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1349 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6726 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7153 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 6.99 and 19.59
| Yearly Target 1 | -2.83 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 9.77 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.23 (124.6%) | 5.04 | 2.74 - 15.34 | 1.051 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.8724 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.2322 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8054 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.2563 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.4284 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.3187 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.6747 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.241 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.1199 times | Fri 30 December 2016 | 0.68 (0%) | 1.11 | 0.56 - 1.55 | 0.0517 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigitalTurbine in short term but the sell signal is initial and weak.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.16 |
| 100 day DMA | 9.96 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.31 | 11.38 |
| 12 day EMA | 11.3 | 11.31 | 11.34 |
| 20 day EMA | 11.25 | 11.25 | 11.26 |
| 35 day EMA | 11.14 | 11.13 | 11.13 |
| 50 day EMA | 10.96 | 10.95 | 10.94 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.34 | 11.32 |
| 12 day SMA | 11.36 | 11.34 | 11.31 |
| 20 day SMA | 11.36 | 11.33 | 11.32 |
| 35 day SMA | 11.18 | 11.22 | 11.26 |
| 50 day SMA | 11.16 | 11.11 | 11.04 |
| 100 day SMA | 9.96 | 9.89 | 9.82 |
| 150 day SMA | 7.81 | 7.76 | 7.72 |
| 200 day SMA | 7.07 | 7.03 | 7 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
