DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DigitalTurbine

Strong Daily Stock price targets for DigitalTurbine APPS are 1.91 and 2.04

Daily Target 11.8
Daily Target 21.88
Daily Target 31.93
Daily Target 42.01
Daily Target 52.06

Daily price and volume Digital Turbine

Date Closing Open Range Volume
Mon 29 April 2024 1.96 (7.69%) 1.85 1.85 - 1.98 1.0076 times
Fri 26 April 2024 1.82 (0%) 1.86 1.82 - 1.89 0.5579 times
Thu 25 April 2024 1.82 (-5.21%) 1.88 1.82 - 1.89 0.701 times
Wed 24 April 2024 1.92 (-1.03%) 1.95 1.87 - 1.97 0.9081 times
Tue 23 April 2024 1.94 (4.3%) 1.86 1.85 - 2.09 1.1291 times
Mon 22 April 2024 1.86 (0.54%) 1.88 1.80 - 1.92 0.8172 times
Fri 19 April 2024 1.85 (-3.14%) 1.88 1.81 - 1.91 1.0188 times
Thu 18 April 2024 1.91 (2.69%) 1.88 1.84 - 2.03 1.2565 times
Wed 17 April 2024 1.86 (3.91%) 1.81 1.81 - 1.93 1.2229 times
Tue 16 April 2024 1.79 (-4.28%) 1.87 1.78 - 1.87 1.3809 times
Mon 15 April 2024 1.87 (0%) 1.85 1.78 - 1.88 1.5995 times

 Daily chart DigitalTurbine

Weekly price and charts DigitalTurbine

Strong weekly Stock price targets for DigitalTurbine APPS are 1.91 and 2.04

Weekly Target 11.8
Weekly Target 21.88
Weekly Target 31.93
Weekly Target 42.01
Weekly Target 52.06

Weekly price and volumes for Digital Turbine

Date Closing Open Range Volume
Mon 29 April 2024 1.96 (7.69%) 1.85 1.85 - 1.98 0.1331 times
Fri 26 April 2024 1.82 (-1.62%) 1.88 1.80 - 2.09 0.5433 times
Fri 19 April 2024 1.85 (-1.07%) 1.85 1.78 - 2.03 0.8557 times
Fri 12 April 2024 1.87 (-13.82%) 2.18 1.87 - 2.28 0.8461 times
Fri 05 April 2024 2.17 (-17.18%) 2.62 2.15 - 2.63 0.7237 times
Thu 28 March 2024 2.62 (2.34%) 2.55 2.47 - 2.75 0.6257 times
Fri 22 March 2024 2.56 (-13.51%) 2.96 2.55 - 2.96 1.1796 times
Fri 15 March 2024 2.96 (-4.52%) 3.09 2.74 - 3.16 3.0066 times
Fri 08 March 2024 3.10 (-3.43%) 3.25 2.93 - 3.28 1.649 times
Fri 01 March 2024 3.21 (1.26%) 3.24 3.06 - 3.39 0.437 times
Thu 29 February 2024 3.17 (0%) 3.24 3.12 - 3.39 0.2495 times

 weekly chart DigitalTurbine

Monthly price and charts DigitalTurbine

Strong monthly Stock price targets for DigitalTurbine APPS are 1.45 and 2.3

Monthly Target 11.27
Monthly Target 21.62
Monthly Target 32.1233333333333
Monthly Target 42.47
Monthly Target 52.97

Monthly price and volumes Digital Turbine

Date Closing Open Range Volume
Mon 29 April 2024 1.96 (-25.19%) 2.62 1.78 - 2.63 0.8549 times
Thu 28 March 2024 2.62 (-17.35%) 3.17 2.47 - 3.28 1.8324 times
Thu 29 February 2024 3.17 (-41.19%) 5.45 3.04 - 5.54 1.5403 times
Wed 31 January 2024 5.39 (-21.43%) 6.75 4.96 - 7.25 0.7369 times
Fri 29 December 2023 6.86 (47.53%) 4.62 4.59 - 7.33 1.2215 times
Thu 30 November 2023 4.65 (-1.9%) 4.71 4.10 - 5.55 0.7744 times
Tue 31 October 2023 4.74 (-21.65%) 6.02 4.65 - 6.08 0.6883 times
Fri 29 September 2023 6.05 (-32.1%) 8.98 5.89 - 9.12 0.8902 times
Thu 31 August 2023 8.91 (-17.8%) 10.68 8.64 - 10.71 0.7308 times
Mon 31 July 2023 10.84 (16.81%) 9.24 9.04 - 11.46 0.7302 times
Fri 30 June 2023 9.28 (1.53%) 9.18 7.76 - 9.77 1.3764 times

 monthly chart DigitalTurbine

Indicator Analysis of DigitalTurbine

Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 April 2024

Munafa value: 70 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalTurbine (APPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.

DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Turbine APPS

DMA (daily moving average) of Digital Turbine APPS

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.87
20 day DMA 2
35 day DMA 2.32
50 day DMA 2.58
100 day DMA 4.15
150 day DMA 4.52
200 day DMA 5.54

EMA (exponential moving average) of Digital Turbine APPS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.851.87
12 day EMA1.941.941.96
20 day EMA2.052.062.08
35 day EMA2.292.312.34
50 day EMA2.592.622.65

SMA (simple moving average) of Digital Turbine APPS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.871.88
12 day SMA1.871.881.9
20 day SMA22.022.06
35 day SMA2.322.362.39
50 day SMA2.582.612.64
100 day SMA4.154.194.23
150 day SMA4.524.554.57
200 day SMA5.545.585.62

Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top