Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 4.82 and 5.14
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.8833333333333 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.2 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.93 (1.44%) | 4.78 | 4.70 - 5.02 | 0.7682 times | Fri 09 January 2026 | 4.86 (-1.02%) | 4.94 | 4.82 - 4.99 | 0.8391 times | Thu 08 January 2026 | 4.91 (-4.47%) | 5.09 | 4.88 - 5.11 | 0.8842 times | Wed 07 January 2026 | 5.14 (0.59%) | 5.10 | 4.96 - 5.30 | 0.9986 times | Tue 06 January 2026 | 5.11 (3.44%) | 4.95 | 4.89 - 5.12 | 0.5352 times | Mon 05 January 2026 | 4.94 (3.35%) | 4.80 | 4.74 - 5.08 | 1.0035 times | Fri 02 January 2026 | 4.78 (-4.4%) | 5.04 | 4.70 - 5.11 | 1.3574 times | Wed 31 December 2025 | 5.00 (-0.79%) | 5.00 | 4.93 - 5.15 | 2.1689 times | Tue 30 December 2025 | 5.04 (-2.33%) | 5.14 | 5.03 - 5.26 | 0.7135 times | Mon 29 December 2025 | 5.16 (-1.15%) | 5.14 | 5.10 - 5.23 | 0.7313 times | Fri 26 December 2025 | 5.22 (-2.97%) | 5.32 | 5.13 - 5.32 | 0.6729 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.82 and 5.14
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.93 (1.44%) | 4.78 | 4.70 - 5.02 | 0.156 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.8651 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 1.0093 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.7078 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 1.19 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.9356 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.9589 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.8062 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.6561 times | Fri 14 November 2025 | 5.05 (-15.69%) | 6.29 | 4.84 - 6.59 | 1.715 times | Fri 07 November 2025 | 5.99 (-4.01%) | 6.00 | 5.80 - 8.28 | 4.4674 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.52 and 5.12
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.93 (-1.4%) | 5.04 | 4.70 - 5.30 | 0.1718 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.5995 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1451 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.76 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.898 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0565 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0574 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.6897 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8644 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7577 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.9962 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 4.52 and 5.12
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.93 (-1.4%) | 5.04 | 4.70 - 5.30 | 0.0236 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 2.0707 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.366 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.9183 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.4174 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.6272 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.4433 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.7385 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.2638 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.1313 times | Fri 30 December 2016 | 0.68 (-48.87%) | 1.31 | 0.56 - 1.55 | 0.1415 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.31 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.96 | 5.01 |
| 12 day EMA | 5 | 5.01 | 5.04 |
| 20 day EMA | 5.04 | 5.05 | 5.07 |
| 35 day EMA | 5.15 | 5.16 | 5.18 |
| 50 day EMA | 5.26 | 5.27 | 5.29 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.99 | 4.98 |
| 12 day SMA | 5.04 | 5.06 | 5.09 |
| 20 day SMA | 5.05 | 5.05 | 5.06 |
| 35 day SMA | 4.94 | 4.93 | 4.93 |
| 50 day SMA | 5.18 | 5.2 | 5.23 |
| 100 day SMA | 5.35 | 5.34 | 5.33 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 4.87 | 4.86 | 4.86 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
