Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 4.81 and 5.18
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.89 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.26 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.92 (6.03%) | 4.74 | 4.69 - 5.06 | 1.1918 times | Mon 15 December 2025 | 4.64 (-3.13%) | 4.82 | 4.59 - 4.85 | 0.7478 times | Fri 12 December 2025 | 4.79 (-3.23%) | 4.95 | 4.76 - 4.97 | 0.925 times | Thu 11 December 2025 | 4.95 (-0.8%) | 4.94 | 4.82 - 5.03 | 1.1555 times | Wed 10 December 2025 | 4.99 (-1.58%) | 5.02 | 4.93 - 5.06 | 1.1334 times | Tue 09 December 2025 | 5.07 (0.4%) | 4.97 | 4.92 - 5.13 | 0.8064 times | Mon 08 December 2025 | 5.05 (0.8%) | 5.09 | 4.92 - 5.12 | 1.0251 times | Fri 05 December 2025 | 5.01 (-1.38%) | 5.09 | 4.98 - 5.10 | 0.9633 times | Thu 04 December 2025 | 5.08 (3.46%) | 4.92 | 4.84 - 5.12 | 1.0803 times | Wed 03 December 2025 | 4.91 (2.72%) | 4.75 | 4.68 - 4.97 | 0.9714 times | Tue 02 December 2025 | 4.78 (1.7%) | 4.79 | 4.66 - 4.84 | 1.0336 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.76 and 5.23
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.92 (2.71%) | 4.82 | 4.59 - 5.06 | 0.2836 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.7376 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.756 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.6356 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.3057 times | Fri 14 November 2025 | 5.05 (-15.69%) | 6.29 | 4.84 - 6.59 | 1.3521 times | Fri 07 November 2025 | 5.99 (-4.01%) | 6.00 | 5.80 - 8.28 | 3.5221 times | Fri 31 October 2025 | 6.24 (0%) | 6.10 | 6.10 - 6.40 | 0.1355 times | Fri 31 October 2025 | 6.24 (-6.17%) | 6.87 | 5.98 - 6.92 | 0.6042 times | Fri 24 October 2025 | 6.65 (1.53%) | 6.57 | 6.07 - 6.88 | 0.6676 times | Fri 17 October 2025 | 6.55 (4.8%) | 6.49 | 6.02 - 7.68 | 1.3292 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.75 and 5.31
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.92 (2.71%) | 4.65 | 4.57 - 5.13 | 0.2837 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.0881 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7222 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8533 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0039 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0048 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.5559 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8214 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.72 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.9466 times | Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 3.267 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 3.29 and 9.92
| Yearly Target 1 | -1.68 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 4.95 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.92 (191.12%) | 1.74 | 1.65 - 8.28 | 2.0139 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.3556 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.9113 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.4066 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.6149 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.4323 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.7329 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.2618 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.1303 times | Fri 30 December 2016 | 0.68 (-48.87%) | 1.31 | 0.56 - 1.55 | 0.1404 times | Thu 31 December 2015 | 1.33 (0%) | 1.75 | 1.11 - 1.80 | 0.0289 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digital Turbine APPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.78 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.83 | 4.92 |
| 12 day EMA | 4.89 | 4.89 | 4.93 |
| 20 day EMA | 4.98 | 4.99 | 5.03 |
| 35 day EMA | 5.29 | 5.31 | 5.35 |
| 50 day EMA | 5.67 | 5.7 | 5.74 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.89 | 4.97 |
| 12 day SMA | 4.91 | 4.9 | 4.9 |
| 20 day SMA | 4.78 | 4.77 | 4.79 |
| 35 day SMA | 5.28 | 5.33 | 5.39 |
| 50 day SMA | 5.69 | 5.72 | 5.75 |
| 100 day SMA | 5.28 | 5.28 | 5.29 |
| 150 day SMA | 5.25 | 5.25 | 5.24 |
| 200 day SMA | 4.72 | 4.71 | 4.7 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
