DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 1.91 and 2.04
Daily Target 1 | 1.8 |
Daily Target 2 | 1.88 |
Daily Target 3 | 1.93 |
Daily Target 4 | 2.01 |
Daily Target 5 | 2.06 |
Daily price and volume Digital Turbine
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1.96 (7.69%) | 1.85 | 1.85 - 1.98 | 1.0076 times | Fri 26 April 2024 | 1.82 (0%) | 1.86 | 1.82 - 1.89 | 0.5579 times | Thu 25 April 2024 | 1.82 (-5.21%) | 1.88 | 1.82 - 1.89 | 0.701 times | Wed 24 April 2024 | 1.92 (-1.03%) | 1.95 | 1.87 - 1.97 | 0.9081 times | Tue 23 April 2024 | 1.94 (4.3%) | 1.86 | 1.85 - 2.09 | 1.1291 times | Mon 22 April 2024 | 1.86 (0.54%) | 1.88 | 1.80 - 1.92 | 0.8172 times | Fri 19 April 2024 | 1.85 (-3.14%) | 1.88 | 1.81 - 1.91 | 1.0188 times | Thu 18 April 2024 | 1.91 (2.69%) | 1.88 | 1.84 - 2.03 | 1.2565 times | Wed 17 April 2024 | 1.86 (3.91%) | 1.81 | 1.81 - 1.93 | 1.2229 times | Tue 16 April 2024 | 1.79 (-4.28%) | 1.87 | 1.78 - 1.87 | 1.3809 times | Mon 15 April 2024 | 1.87 (0%) | 1.85 | 1.78 - 1.88 | 1.5995 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 1.91 and 2.04
Weekly Target 1 | 1.8 |
Weekly Target 2 | 1.88 |
Weekly Target 3 | 1.93 |
Weekly Target 4 | 2.01 |
Weekly Target 5 | 2.06 |
Weekly price and volumes for Digital Turbine
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1.96 (7.69%) | 1.85 | 1.85 - 1.98 | 0.1331 times | Fri 26 April 2024 | 1.82 (-1.62%) | 1.88 | 1.80 - 2.09 | 0.5433 times | Fri 19 April 2024 | 1.85 (-1.07%) | 1.85 | 1.78 - 2.03 | 0.8557 times | Fri 12 April 2024 | 1.87 (-13.82%) | 2.18 | 1.87 - 2.28 | 0.8461 times | Fri 05 April 2024 | 2.17 (-17.18%) | 2.62 | 2.15 - 2.63 | 0.7237 times | Thu 28 March 2024 | 2.62 (2.34%) | 2.55 | 2.47 - 2.75 | 0.6257 times | Fri 22 March 2024 | 2.56 (-13.51%) | 2.96 | 2.55 - 2.96 | 1.1796 times | Fri 15 March 2024 | 2.96 (-4.52%) | 3.09 | 2.74 - 3.16 | 3.0066 times | Fri 08 March 2024 | 3.10 (-3.43%) | 3.25 | 2.93 - 3.28 | 1.649 times | Fri 01 March 2024 | 3.21 (1.26%) | 3.24 | 3.06 - 3.39 | 0.437 times | Thu 29 February 2024 | 3.17 (0%) | 3.24 | 3.12 - 3.39 | 0.2495 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 1.45 and 2.3
Monthly Target 1 | 1.27 |
Monthly Target 2 | 1.62 |
Monthly Target 3 | 2.1233333333333 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 2.97 |
Monthly price and volumes Digital Turbine
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1.96 (-25.19%) | 2.62 | 1.78 - 2.63 | 0.8549 times | Thu 28 March 2024 | 2.62 (-17.35%) | 3.17 | 2.47 - 3.28 | 1.8324 times | Thu 29 February 2024 | 3.17 (-41.19%) | 5.45 | 3.04 - 5.54 | 1.5403 times | Wed 31 January 2024 | 5.39 (-21.43%) | 6.75 | 4.96 - 7.25 | 0.7369 times | Fri 29 December 2023 | 6.86 (47.53%) | 4.62 | 4.59 - 7.33 | 1.2215 times | Thu 30 November 2023 | 4.65 (-1.9%) | 4.71 | 4.10 - 5.55 | 0.7744 times | Tue 31 October 2023 | 4.74 (-21.65%) | 6.02 | 4.65 - 6.08 | 0.6883 times | Fri 29 September 2023 | 6.05 (-32.1%) | 8.98 | 5.89 - 9.12 | 0.8902 times | Thu 31 August 2023 | 8.91 (-17.8%) | 10.68 | 8.64 - 10.71 | 0.7308 times | Mon 31 July 2023 | 10.84 (16.81%) | 9.24 | 9.04 - 11.46 | 0.7302 times | Fri 30 June 2023 | 9.28 (1.53%) | 9.18 | 7.76 - 9.77 | 1.3764 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
DMA period | DMA value |
5 day DMA | 1.89 |
12 day DMA | 1.87 |
20 day DMA | 2 |
35 day DMA | 2.32 |
50 day DMA | 2.58 |
100 day DMA | 4.15 |
150 day DMA | 4.52 |
200 day DMA | 5.54 |
EMA (exponential moving average) of Digital Turbine APPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.89 | 1.85 | 1.87 |
12 day EMA | 1.94 | 1.94 | 1.96 |
20 day EMA | 2.05 | 2.06 | 2.08 |
35 day EMA | 2.29 | 2.31 | 2.34 |
50 day EMA | 2.59 | 2.62 | 2.65 |
SMA (simple moving average) of Digital Turbine APPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.89 | 1.87 | 1.88 |
12 day SMA | 1.87 | 1.88 | 1.9 |
20 day SMA | 2 | 2.02 | 2.06 |
35 day SMA | 2.32 | 2.36 | 2.39 |
50 day SMA | 2.58 | 2.61 | 2.64 |
100 day SMA | 4.15 | 4.19 | 4.23 |
150 day SMA | 4.52 | 4.55 | 4.57 |
200 day SMA | 5.54 | 5.58 | 5.62 |