ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DigitalTurbine

Strong intraday Stock price targets for DigitalTurbine are 10.35 and 10.86

Intraday Target 110.22
Intraday Target 210.47
Intraday Target 310.733333333333
Intraday Target 410.98
Intraday Target 511.24

Daily price and volume Digital Turbine

Date Closing Open Range Volume
Fri 04 September 2026 10.71 (-1.56%) 10.75 10.49 - 11.00 0.7791 times
Thu 03 September 2026 10.88 (11.25%) 10.00 9.95 - 10.94 1.2158 times
Wed 02 September 2026 9.78 (-2.2%) 9.95 9.75 - 10.18 0.6367 times
Tue 01 September 2026 10.00 (-7.06%) 10.50 9.92 - 10.50 0.9961 times
Mon 31 August 2026 10.76 (-2.98%) 10.90 10.50 - 11.19 1.5737 times
Fri 28 August 2026 11.09 (-3.06%) 11.34 11.02 - 11.71 1.0487 times
Thu 27 August 2026 11.44 (5.54%) 11.08 11.00 - 11.62 1.3018 times
Wed 26 August 2026 10.84 (0.09%) 10.58 10.58 - 11.25 0.9904 times
Tue 25 August 2026 10.83 (0.84%) 10.72 10.43 - 10.89 0.6918 times
Mon 24 August 2026 10.74 (-1.2%) 10.68 10.54 - 11.08 0.766 times
Fri 21 August 2026 10.87 (1.49%) 10.71 10.63 - 11.00 0.7291 times

 Daily chart DigitalTurbine

Weekly price and charts DigitalTurbine

Strong weekly Stock price targets for DigitalTurbine APPS are 9.51 and 10.95

Weekly Target 19.11
Weekly Target 29.91
Weekly Target 310.55
Weekly Target 411.35
Weekly Target 511.99

Weekly price and volumes for Digital Turbine

Date Closing Open Range Volume
Fri 04 September 2026 10.71 (-3.43%) 10.90 9.75 - 11.19 0.8763 times
Fri 28 August 2026 11.09 (2.02%) 10.68 10.43 - 11.71 0.8085 times
Fri 21 August 2026 10.87 (-12.62%) 12.50 10.63 - 12.79 0.632 times
Fri 14 August 2026 12.44 (-13.25%) 14.27 12.06 - 15.06 1.0489 times
Fri 07 August 2026 14.34 (77.92%) 8.27 8.24 - 15.34 2.3195 times
Fri 31 July 2026 8.06 (-4.5%) 8.63 7.85 - 8.88 0.5808 times
Fri 24 July 2026 8.44 (1.2%) 8.34 8.03 - 9.69 0.6617 times
Fri 17 July 2026 8.34 (-21.1%) 10.58 8.02 - 10.68 0.6994 times
Fri 10 July 2026 10.57 (-16.84%) 12.68 9.76 - 13.52 1.0758 times
Thu 02 July 2026 12.71 (14.61%) 11.21 11.07 - 13.60 1.2972 times
Fri 26 June 2026 11.09 (28.95%) 8.47 8.42 - 11.22 1.4084 times

 weekly chart DigitalTurbine

Monthly price and charts DigitalTurbine

Strong monthly Stock price targets for DigitalTurbine APPS are 10.23 and 11.48

Monthly Target 19.24
Monthly Target 29.97
Monthly Target 310.486666666667
Monthly Target 411.22
Monthly Target 511.74

Monthly price and volumes Digital Turbine

Date Closing Open Range Volume
Fri 04 September 2026 10.71 (-0.46%) 10.50 9.75 - 11.00 0.1434 times
Mon 31 August 2026 10.76 (33.5%) 8.27 8.24 - 15.34 1.1906 times
Fri 31 July 2026 8.06 (-37.47%) 12.76 7.85 - 13.60 0.8565 times
Tue 30 June 2026 12.89 (46.64%) 8.87 8.06 - 13.44 1.9969 times
Fri 29 May 2026 8.79 (149.01%) 3.56 3.51 - 9.26 1.9575 times
Thu 30 April 2026 3.53 (22.57%) 2.94 2.74 - 4.07 0.6377 times
Tue 31 March 2026 2.88 (-29.06%) 3.95 2.84 - 4.41 0.6577 times
Fri 27 February 2026 4.06 (-22.37%) 5.07 3.72 - 6.19 1.1515 times
Fri 30 January 2026 5.23 (4.6%) 5.04 4.70 - 5.73 0.6825 times
Wed 31 December 2025 5.00 (4.38%) 4.65 4.57 - 5.70 0.7258 times
Fri 28 November 2025 4.79 (-23.24%) 6.00 4.03 - 8.28 1.3863 times

 monthly chart DigitalTurbine

Yearly price and charts DigitalTurbine

Strong yearly Stock price targets for DigitalTurbine APPS are 6.73 and 19.33

Yearly Target 1-3
Yearly Target 23.85
Yearly Target 39.5966666666667
Yearly Target 416.45
Yearly Target 522.2

Yearly price and volumes Digital Turbine

Date Closing Open Range Volume
Fri 04 September 2026 10.71 (114.2%) 5.04 2.74 - 15.34 0.9694 times
Wed 31 December 2025 5.00 (195.86%) 1.74 1.65 - 8.28 1.8895 times
Tue 31 December 2024 1.69 (-75.36%) 6.75 1.18 - 7.25 1.2434 times
Fri 29 December 2023 6.86 (-54.99%) 15.70 4.10 - 18.77 0.8127 times
Fri 30 December 2022 15.24 (-75.01%) 62.00 10.65 - 63.24 1.2677 times
Fri 31 December 2021 60.99 (7.83%) 57.42 45.00 - 102.56 1.4414 times
Thu 31 December 2020 56.56 (693.27%) 7.21 3.48 - 61.24 1.3307 times
Tue 31 December 2019 7.13 (289.62%) 1.85 1.81 - 9.13 0.6809 times
Mon 31 December 2018 1.83 (1.1%) 1.80 1.12 - 2.59 0.2432 times
Wed 27 December 2017 1.81 (166.18%) 0.70 0.65 - 1.98 0.121 times
Fri 30 December 2016 0.68 (0%) 1.02 0.56 - 1.55 0.064 times

Indicator Analysis of DigitalTurbine

Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digital Turbine APPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Digital Turbine APPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.76

Munafa value: 31 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DigitalTurbine in short term but the sell signal is initial and weak.

DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.

DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Turbine APPS

DMA (daily moving average) of Digital Turbine APPS

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.72
20 day DMA 11.46
35 day DMA 10.67
50 day DMA 10.73
100 day DMA 8.44
150 day DMA 6.87
200 day DMA 6.41

EMA (exponential moving average) of Digital Turbine APPS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.5410.37
12 day EMA10.8210.8410.83
20 day EMA10.9310.9510.96
35 day EMA10.8410.8510.85
50 day EMA10.5910.5910.58

SMA (simple moving average) of Digital Turbine APPS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.510.61
12 day SMA10.7210.7710.87
20 day SMA11.4611.6411.81
35 day SMA10.6710.610.54
50 day SMA10.7310.7210.71
100 day SMA8.448.368.28
150 day SMA6.876.846.8
200 day SMA6.416.386.35

Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top