Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 3.6 and 3.78
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.6266666666667 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.81 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.68 (4.25%) | 3.56 | 3.51 - 3.69 | 0.5868 times | Thu 30 April 2026 | 3.53 (4.75%) | 3.37 | 3.31 - 3.54 | 0.8907 times | Wed 29 April 2026 | 3.37 (-2.6%) | 3.45 | 3.29 - 3.45 | 0.7094 times | Tue 28 April 2026 | 3.46 (-3.08%) | 3.53 | 3.44 - 3.57 | 1.07 times | Mon 27 April 2026 | 3.57 (3.18%) | 3.42 | 3.42 - 3.60 | 1.0463 times | Fri 24 April 2026 | 3.46 (0.29%) | 3.45 | 3.33 - 3.52 | 1.5013 times | Thu 23 April 2026 | 3.45 (-7.01%) | 3.65 | 3.43 - 3.65 | 0.8664 times | Wed 22 April 2026 | 3.71 (0.54%) | 3.75 | 3.65 - 3.76 | 0.9639 times | Tue 21 April 2026 | 3.69 (-3.15%) | 3.82 | 3.63 - 3.88 | 1.3217 times | Mon 20 April 2026 | 3.81 (1.6%) | 3.66 | 3.65 - 3.85 | 1.0435 times | Fri 17 April 2026 | 3.75 (-3.35%) | 3.95 | 3.68 - 4.07 | 2.5725 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.49 and 3.89
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.68 (6.36%) | 3.42 | 3.29 - 3.69 | 0.6942 times | Fri 24 April 2026 | 3.46 (-7.73%) | 3.66 | 3.33 - 3.88 | 0.9191 times | Fri 17 April 2026 | 3.75 (32.51%) | 2.78 | 2.75 - 4.07 | 1.4445 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.7891 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 1.0501 times | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 1.1535 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.6857 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 0.9273 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 0.8911 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.4453 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 1.0639 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.6 and 3.78
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.68 (4.25%) | 3.56 | 3.51 - 3.69 | 0.0169 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.7441 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.7675 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.3758 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.7964 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.8469 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.6177 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 1.0736 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.2686 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.4925 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.4938 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 1.49 and 4.94
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 4.2033333333333 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 7.65 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.68 (-26.4%) | 5.04 | 2.74 - 6.19 | 0.3479 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 2.0034 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.3216 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8885 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.3713 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.5744 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.3964 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.7145 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.2552 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.127 times | Fri 30 December 2016 | 0.68 (0%) | 1.11 | 0.56 - 1.55 | 0.1248 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digital Turbine APPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.67
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.52 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.5 | 3.48 |
| 12 day EMA | 3.5 | 3.47 | 3.46 |
| 20 day EMA | 3.45 | 3.43 | 3.42 |
| 35 day EMA | 3.53 | 3.52 | 3.52 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.48 | 3.46 |
| 12 day SMA | 3.61 | 3.59 | 3.56 |
| 20 day SMA | 3.39 | 3.35 | 3.32 |
| 35 day SMA | 3.29 | 3.29 | 3.3 |
| 50 day SMA | 3.52 | 3.53 | 3.54 |
| 100 day SMA | 4.23 | 4.24 | 4.26 |
| 150 day SMA | 4.78 | 4.79 | 4.8 |
| 200 day SMA | 4.77 | 4.78 | 4.79 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
