Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 5.14 and 5.88
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.2666666666667 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 6.01 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.50 (10%) | 4.80 | 4.78 - 5.52 | 1.9542 times | Fri 16 January 2026 | 5.00 (-5.3%) | 5.28 | 4.96 - 5.46 | 1.0932 times | Thu 15 January 2026 | 5.28 (0.76%) | 5.23 | 5.21 - 5.39 | 0.8971 times | Wed 14 January 2026 | 5.24 (1.95%) | 5.10 | 5.01 - 5.32 | 1.3335 times | Tue 13 January 2026 | 5.14 (4.26%) | 4.94 | 4.84 - 5.15 | 0.9123 times | Mon 12 January 2026 | 4.93 (1.44%) | 4.78 | 4.70 - 5.02 | 0.727 times | Fri 09 January 2026 | 4.86 (-1.02%) | 4.94 | 4.82 - 4.99 | 0.7941 times | Thu 08 January 2026 | 4.91 (-4.47%) | 5.09 | 4.88 - 5.11 | 0.8368 times | Wed 07 January 2026 | 5.14 (0.59%) | 5.10 | 4.96 - 5.30 | 0.9451 times | Tue 06 January 2026 | 5.11 (3.44%) | 4.95 | 4.89 - 5.12 | 0.5065 times | Mon 05 January 2026 | 4.94 (3.35%) | 4.80 | 4.74 - 5.08 | 0.9497 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 5.14 and 5.88
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.50 (10%) | 4.80 | 4.78 - 5.52 | 0.4361 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 1.1077 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.8999 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 1.05 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.7363 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 1.2379 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.9732 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.9974 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.8386 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.7228 times | Fri 14 November 2025 | 5.05 (-15.69%) | 6.29 | 4.84 - 6.59 | 1.784 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 5.1 and 5.92
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.50 (10%) | 5.04 | 4.70 - 5.52 | 0.3417 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.5891 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1253 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7468 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8825 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0382 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0391 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.6432 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8495 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7446 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.979 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 5.1 and 5.92
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 5.24 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.50 (10%) | 5.04 | 4.70 - 5.52 | 0.0476 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 2.0657 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.3627 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.9161 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.4139 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.6233 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.4398 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.7367 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.2632 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.131 times | Fri 30 December 2016 | 0.68 (-48.87%) | 1.31 | 0.56 - 1.55 | 0.1411 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digital Turbine APPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Digital Turbine APPS looks bullish. It has broken an important Moving average of 5.1 with high volumes
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.31 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.1 | 5.15 |
| 12 day EMA | 5.14 | 5.08 | 5.09 |
| 20 day EMA | 5.12 | 5.08 | 5.09 |
| 35 day EMA | 5.16 | 5.14 | 5.15 |
| 50 day EMA | 5.18 | 5.17 | 5.18 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.12 | 5.09 |
| 12 day SMA | 5.07 | 5.03 | 5.03 |
| 20 day SMA | 5.11 | 5.11 | 5.12 |
| 35 day SMA | 5.04 | 5.02 | 5.02 |
| 50 day SMA | 5.06 | 5.1 | 5.12 |
| 100 day SMA | 5.41 | 5.4 | 5.39 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 4.93 | 4.92 | 4.91 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
