Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 4.67 and 4.88
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.84 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5.05 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.79 (-3.23%) | 4.95 | 4.76 - 4.97 | 0.9054 times | Thu 11 December 2025 | 4.95 (-0.8%) | 4.94 | 4.82 - 5.03 | 1.131 times | Wed 10 December 2025 | 4.99 (-1.58%) | 5.02 | 4.93 - 5.06 | 1.1094 times | Tue 09 December 2025 | 5.07 (0.4%) | 4.97 | 4.92 - 5.13 | 0.7894 times | Mon 08 December 2025 | 5.05 (0.8%) | 5.09 | 4.92 - 5.12 | 1.0034 times | Fri 05 December 2025 | 5.01 (-1.38%) | 5.09 | 4.98 - 5.10 | 0.9429 times | Thu 04 December 2025 | 5.08 (3.46%) | 4.92 | 4.84 - 5.12 | 1.0574 times | Wed 03 December 2025 | 4.91 (2.72%) | 4.75 | 4.68 - 4.97 | 0.9508 times | Tue 02 December 2025 | 4.78 (1.7%) | 4.79 | 4.66 - 4.84 | 1.0117 times | Mon 01 December 2025 | 4.70 (-1.88%) | 4.65 | 4.57 - 4.82 | 1.0986 times | Fri 28 November 2025 | 4.79 (1.91%) | 4.68 | 4.66 - 4.84 | 0.8113 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.59 and 4.96
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.6678 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.6844 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.5754 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.1821 times | Fri 14 November 2025 | 5.05 (-15.69%) | 6.29 | 4.84 - 6.59 | 1.2241 times | Fri 07 November 2025 | 5.99 (-4.01%) | 6.00 | 5.80 - 8.28 | 3.1887 times | Fri 31 October 2025 | 6.24 (0%) | 6.10 | 6.10 - 6.40 | 0.1227 times | Fri 31 October 2025 | 6.24 (-6.17%) | 6.87 | 5.98 - 6.92 | 0.547 times | Fri 24 October 2025 | 6.65 (1.53%) | 6.57 | 6.07 - 6.88 | 0.6044 times | Fri 17 October 2025 | 6.55 (4.8%) | 6.49 | 6.02 - 7.68 | 1.2034 times | Fri 10 October 2025 | 6.25 (-1.26%) | 6.33 | 6.17 - 7.34 | 0.9932 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.68 and 5.24
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.79 (0%) | 4.65 | 4.57 - 5.13 | 0.2395 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.0931 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7255 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8572 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0085 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0094 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.5675 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8251 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7233 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.9509 times | Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 3.2819 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 3.22 and 9.85
| Yearly Target 1 | -1.72 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 4.9066666666667 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 11.54 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.79 (183.43%) | 1.74 | 1.65 - 8.28 | 2.0088 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.3565 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.9119 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.4075 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.6159 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.4332 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.7333 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.262 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.1304 times | Fri 30 December 2016 | 0.68 (-48.87%) | 1.31 | 0.56 - 1.55 | 0.1405 times | Thu 31 December 2015 | 1.33 (0%) | 1.90 | 1.11 - 1.97 | 0.0298 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.98 | 5 |
| 12 day EMA | 4.93 | 4.96 | 4.96 |
| 20 day EMA | 5.03 | 5.06 | 5.07 |
| 35 day EMA | 5.33 | 5.36 | 5.38 |
| 50 day EMA | 5.71 | 5.75 | 5.78 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.01 | 5.04 |
| 12 day SMA | 4.9 | 4.9 | 4.87 |
| 20 day SMA | 4.79 | 4.81 | 4.84 |
| 35 day SMA | 5.39 | 5.43 | 5.47 |
| 50 day SMA | 5.75 | 5.78 | 5.82 |
| 100 day SMA | 5.29 | 5.29 | 5.3 |
| 150 day SMA | 5.24 | 5.24 | 5.23 |
| 200 day SMA | 4.7 | 4.7 | 4.69 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
