Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 8.24 and 8.92
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.3933333333333 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 9.07 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.44 (5.11%) | 8.03 | 8.03 - 8.71 | 1.0473 times | Thu 23 July 2026 | 8.03 (-5.42%) | 8.50 | 8.03 - 8.60 | 0.6613 times | Wed 22 July 2026 | 8.49 (-7.52%) | 9.23 | 8.40 - 9.69 | 0.8808 times | Tue 21 July 2026 | 9.18 (10.07%) | 8.43 | 8.42 - 9.19 | 1.1253 times | Mon 20 July 2026 | 8.34 (0%) | 8.34 | 8.30 - 8.66 | 1.1467 times | Fri 17 July 2026 | 8.34 (-3.36%) | 8.35 | 8.02 - 8.52 | 1.3986 times | Thu 16 July 2026 | 8.63 (-11.31%) | 9.52 | 8.57 - 9.85 | 0.8979 times | Wed 15 July 2026 | 9.73 (-0.92%) | 9.97 | 9.33 - 10.03 | 0.8851 times | Tue 14 July 2026 | 9.82 (-1.31%) | 9.77 | 9.67 - 10.34 | 0.9504 times | Mon 13 July 2026 | 9.95 (-5.87%) | 10.58 | 9.86 - 10.68 | 1.0066 times | Fri 10 July 2026 | 10.57 (-5.79%) | 11.48 | 10.37 - 11.49 | 0.7397 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 8.24 and 9.9
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.72 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.3557 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.376 times | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 0.5784 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 0.6974 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 0.7572 times | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 0.6718 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 1.3616 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 1.4276 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 3.192 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 0.5825 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 0.3892 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 5.44 and 11.02
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.44 (-34.52%) | 12.76 | 8.02 - 13.60 | 0.6664 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.8476 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.8111 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.59 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6085 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.0654 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6314 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6715 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.2826 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8257 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.0058 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 5.59 and 16.45
| Yearly Target 1 | -2.6 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 8.26 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.44 (68.8%) | 5.04 | 2.74 - 13.60 | 0.8285 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.919 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.2628 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8254 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.2875 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.4639 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.3515 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.6915 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.247 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.1229 times | Fri 30 December 2016 | 0.68 (0%) | 0.76 | 0.56 - 1.55 | 0.0918 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 9.23 |
| 20 day DMA | 10.29 |
| 35 day DMA | 9.96 |
| 50 day DMA | 8.76 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.57 | 8.84 |
| 12 day EMA | 9.11 | 9.23 | 9.45 |
| 20 day EMA | 9.36 | 9.46 | 9.61 |
| 35 day EMA | 8.98 | 9.01 | 9.07 |
| 50 day EMA | 8.34 | 8.34 | 8.35 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.48 | 8.6 |
| 12 day SMA | 9.23 | 9.4 | 9.6 |
| 20 day SMA | 10.29 | 10.37 | 10.48 |
| 35 day SMA | 9.96 | 9.97 | 9.98 |
| 50 day SMA | 8.76 | 8.67 | 8.59 |
| 100 day SMA | 6.14 | 6.09 | 6.05 |
| 150 day SMA | 5.7 | 5.68 | 5.66 |
| 200 day SMA | 5.71 | 5.7 | 5.69 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
