DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 10.35 and 10.86
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.733333333333 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.24 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.71 (-1.56%) | 10.75 | 10.49 - 11.00 | 0.7791 times | Thu 03 September 2026 | 10.88 (11.25%) | 10.00 | 9.95 - 10.94 | 1.2158 times | Wed 02 September 2026 | 9.78 (-2.2%) | 9.95 | 9.75 - 10.18 | 0.6367 times | Tue 01 September 2026 | 10.00 (-7.06%) | 10.50 | 9.92 - 10.50 | 0.9961 times | Mon 31 August 2026 | 10.76 (-2.98%) | 10.90 | 10.50 - 11.19 | 1.5737 times | Fri 28 August 2026 | 11.09 (-3.06%) | 11.34 | 11.02 - 11.71 | 1.0487 times | Thu 27 August 2026 | 11.44 (5.54%) | 11.08 | 11.00 - 11.62 | 1.3018 times | Wed 26 August 2026 | 10.84 (0.09%) | 10.58 | 10.58 - 11.25 | 0.9904 times | Tue 25 August 2026 | 10.83 (0.84%) | 10.72 | 10.43 - 10.89 | 0.6918 times | Mon 24 August 2026 | 10.74 (-1.2%) | 10.68 | 10.54 - 11.08 | 0.766 times | Fri 21 August 2026 | 10.87 (1.49%) | 10.71 | 10.63 - 11.00 | 0.7291 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 9.51 and 10.95
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.71 (-3.43%) | 10.90 | 9.75 - 11.19 | 0.8763 times | Fri 28 August 2026 | 11.09 (2.02%) | 10.68 | 10.43 - 11.71 | 0.8085 times | Fri 21 August 2026 | 10.87 (-12.62%) | 12.50 | 10.63 - 12.79 | 0.632 times | Fri 14 August 2026 | 12.44 (-13.25%) | 14.27 | 12.06 - 15.06 | 1.0489 times | Fri 07 August 2026 | 14.34 (77.92%) | 8.27 | 8.24 - 15.34 | 2.3195 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.5808 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.6617 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.6994 times | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 1.0758 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 1.2972 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 1.4084 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 10.23 and 11.48
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.71 (-0.46%) | 10.50 | 9.75 - 11.00 | 0.1434 times | Mon 31 August 2026 | 10.76 (33.5%) | 8.27 | 8.24 - 15.34 | 1.1906 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8565 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.9969 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.9575 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6377 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6577 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1515 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6825 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7258 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.3863 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 6.73 and 19.33
| Yearly Target 1 | -3 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 9.5966666666667 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.71 (114.2%) | 5.04 | 2.74 - 15.34 | 0.9694 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.8895 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.2434 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8127 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.2677 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.4414 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.3307 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.6809 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.2432 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.121 times | Fri 30 December 2016 | 0.68 (0%) | 1.02 | 0.56 - 1.55 | 0.064 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Digital Turbine APPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.76
Munafa value: 31 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigitalTurbine in short term but the sell signal is initial and weak.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.72 |
| 20 day DMA | 11.46 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.73 |
| 100 day DMA | 8.44 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.54 | 10.37 |
| 12 day EMA | 10.82 | 10.84 | 10.83 |
| 20 day EMA | 10.93 | 10.95 | 10.96 |
| 35 day EMA | 10.84 | 10.85 | 10.85 |
| 50 day EMA | 10.59 | 10.59 | 10.58 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.5 | 10.61 |
| 12 day SMA | 10.72 | 10.77 | 10.87 |
| 20 day SMA | 11.46 | 11.64 | 11.81 |
| 35 day SMA | 10.67 | 10.6 | 10.54 |
| 50 day SMA | 10.73 | 10.72 | 10.71 |
| 100 day SMA | 8.44 | 8.36 | 8.28 |
| 150 day SMA | 6.87 | 6.84 | 6.8 |
| 200 day SMA | 6.41 | 6.38 | 6.35 |


