Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 5 and 5.23
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.04 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.27 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.11 (3.44%) | 4.95 | 4.89 - 5.12 | 0.5355 times | Mon 05 January 2026 | 4.94 (3.35%) | 4.80 | 4.74 - 5.08 | 1.0039 times | Fri 02 January 2026 | 4.78 (-4.4%) | 5.04 | 4.70 - 5.11 | 1.358 times | Wed 31 December 2025 | 5.00 (-0.79%) | 5.00 | 4.93 - 5.15 | 2.1698 times | Tue 30 December 2025 | 5.04 (-2.33%) | 5.14 | 5.03 - 5.26 | 0.7138 times | Mon 29 December 2025 | 5.16 (-1.15%) | 5.14 | 5.10 - 5.23 | 0.7316 times | Fri 26 December 2025 | 5.22 (-2.97%) | 5.32 | 5.13 - 5.32 | 0.6732 times | Wed 24 December 2025 | 5.38 (3.07%) | 5.29 | 5.25 - 5.51 | 0.8903 times | Tue 23 December 2025 | 5.22 (0.77%) | 5.10 | 5.00 - 5.25 | 0.9933 times | Mon 22 December 2025 | 5.18 (-1.52%) | 5.35 | 5.14 - 5.44 | 0.9306 times | Fri 19 December 2025 | 5.26 (-3.84%) | 5.49 | 5.20 - 5.49 | 1.4817 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.93 and 5.31
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.11 (6.9%) | 4.80 | 4.74 - 5.12 | 0.2271 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 0.7336 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.5144 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 0.8649 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.68 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.6969 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.586 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.2037 times | Fri 14 November 2025 | 5.05 (-15.69%) | 6.29 | 4.84 - 6.59 | 1.2465 times | Fri 07 November 2025 | 5.99 (-4.01%) | 6.00 | 5.80 - 8.28 | 3.247 times | Fri 31 October 2025 | 6.24 (0%) | 6.10 | 6.10 - 6.40 | 0.1249 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.91 and 5.33
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.11 (2.2%) | 5.04 | 4.70 - 5.12 | 0.0786 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6052 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1559 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7672 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.9065 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0665 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0674 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.7152 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8726 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7649 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 1.0056 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 4.91 and 5.33
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.11 (2.2%) | 5.04 | 4.70 - 5.12 | 0.0107 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 2.0733 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.3678 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.9195 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.4192 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.6293 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.4451 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.7394 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.2642 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.1315 times | Fri 30 December 2016 | 0.68 (-48.87%) | 1.31 | 0.56 - 1.55 | 0.1417 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digital Turbine APPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.02
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.97 | 4.99 |
| 12 day EMA | 5.04 | 5.03 | 5.05 |
| 20 day EMA | 5.07 | 5.07 | 5.08 |
| 35 day EMA | 5.22 | 5.23 | 5.25 |
| 50 day EMA | 5.35 | 5.36 | 5.38 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 5.04 |
| 12 day SMA | 5.15 | 5.15 | 5.15 |
| 20 day SMA | 5.06 | 5.06 | 5.07 |
| 35 day SMA | 4.92 | 4.92 | 4.94 |
| 50 day SMA | 5.3 | 5.33 | 5.35 |
| 100 day SMA | 5.32 | 5.31 | 5.3 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 4.84 | 4.83 | 4.82 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
