ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DigitalTurbine

Strong intraday Stock price targets for DigitalTurbine are 7.65 and 9.66

Intraday Target 17.24
Intraday Target 28.05
Intraday Target 39.2533333333333
Intraday Target 410.06
Intraday Target 511.26

Daily price and volume Digital Turbine

Date Closing Open Range Volume
Fri 30 October 2026 8.85 (-16.27%) 10.46 8.45 - 10.46 2.3589 times
Thu 29 October 2026 10.57 (6.66%) 9.99 9.90 - 10.67 0.8523 times
Wed 28 October 2026 9.91 (-2.56%) 10.18 9.71 - 10.36 1.303 times
Tue 27 October 2026 10.17 (5.72%) 9.66 9.65 - 10.27 0.7657 times
Mon 26 October 2026 9.62 (-2.43%) 9.90 9.52 - 9.91 0.7011 times
Fri 23 October 2026 9.86 (-1.1%) 9.81 9.68 - 10.09 0.6603 times
Thu 22 October 2026 9.97 (-4.23%) 10.38 9.80 - 10.72 1.0272 times
Wed 21 October 2026 10.41 (6.22%) 9.95 9.92 - 10.53 0.917 times
Tue 20 October 2026 9.80 (2.4%) 9.54 9.51 - 9.96 0.64 times
Mon 19 October 2026 9.57 (0.1%) 9.60 9.18 - 9.89 0.7745 times
Fri 16 October 2026 9.56 (-9.3%) 10.55 9.54 - 10.80 1.0735 times

 Daily chart DigitalTurbine

Weekly price and charts DigitalTurbine

Strong weekly Stock price targets for DigitalTurbine APPS are 7.54 and 9.76

Weekly Target 17.1
Weekly Target 27.98
Weekly Target 39.3233333333333
Weekly Target 410.2
Weekly Target 511.54

Weekly price and volumes for Digital Turbine

Date Closing Open Range Volume
Fri 30 October 2026 8.85 (-10.24%) 9.90 8.45 - 10.67 1.0656 times
Fri 23 October 2026 9.86 (3.14%) 9.60 9.18 - 10.72 0.716 times
Fri 16 October 2026 9.56 (-8.34%) 10.42 9.45 - 10.80 0.8254 times
Fri 09 October 2026 10.43 (-6.62%) 11.25 10.25 - 11.62 1.045 times
Fri 02 October 2026 11.17 (0.63%) 11.00 10.61 - 11.97 1.3221 times
Fri 25 September 2026 11.10 (4.13%) 10.77 10.38 - 12.30 1.1443 times
Fri 18 September 2026 10.66 (-9.74%) 11.75 10.51 - 12.00 1.0365 times
Fri 11 September 2026 11.81 (10.27%) 10.63 10.45 - 12.19 0.8219 times
Fri 04 September 2026 10.71 (-3.43%) 10.90 9.75 - 11.19 1.0524 times
Fri 28 August 2026 11.09 (2.02%) 10.68 10.43 - 11.71 0.9709 times
Fri 21 August 2026 10.87 (-12.62%) 12.50 10.63 - 12.79 0.759 times

 weekly chart DigitalTurbine

Monthly price and charts DigitalTurbine

Strong monthly Stock price targets for DigitalTurbine APPS are 6.89 and 10.41

Monthly Target 16.24
Monthly Target 27.54
Monthly Target 39.7566666666667
Monthly Target 411.06
Monthly Target 513.28

Monthly price and volumes Digital Turbine

Date Closing Open Range Volume
Fri 30 October 2026 8.85 (-20.27%) 11.64 8.45 - 11.97 0.753 times
Wed 30 September 2026 11.10 (3.16%) 10.50 9.75 - 12.30 0.818 times
Mon 31 August 2026 10.76 (33.5%) 8.27 8.24 - 15.34 1.0991 times
Fri 31 July 2026 8.06 (-37.47%) 12.76 7.85 - 13.60 0.7907 times
Tue 30 June 2026 12.89 (46.64%) 8.87 8.06 - 13.44 1.8434 times
Fri 29 May 2026 8.79 (149.01%) 3.56 3.51 - 9.26 1.807 times
Thu 30 April 2026 3.53 (22.57%) 2.94 2.74 - 4.07 0.5886 times
Tue 31 March 2026 2.88 (-29.06%) 3.95 2.84 - 4.41 0.6071 times
Fri 27 February 2026 4.06 (-22.37%) 5.07 3.72 - 6.19 1.063 times
Fri 30 January 2026 5.23 (4.6%) 5.04 4.70 - 5.73 0.63 times
Wed 31 December 2025 5.00 (4.38%) 4.65 4.57 - 5.70 0.67 times

 monthly chart DigitalTurbine

Yearly price and charts DigitalTurbine

Strong yearly Stock price targets for DigitalTurbine APPS are 5.8 and 18.4

Yearly Target 1-3.62
Yearly Target 22.61
Yearly Target 38.9766666666667
Yearly Target 415.21
Yearly Target 521.58

Yearly price and volumes Digital Turbine

Date Closing Open Range Volume
Fri 30 October 2026 8.85 (77%) 5.04 2.74 - 15.34 1.1142 times
Wed 31 December 2025 5.00 (195.86%) 1.74 1.65 - 8.28 1.8592 times
Tue 31 December 2024 1.69 (-75.36%) 6.75 1.18 - 7.25 1.2235 times
Fri 29 December 2023 6.86 (-54.99%) 15.70 4.10 - 18.77 0.7997 times
Fri 30 December 2022 15.24 (-75.01%) 62.00 10.65 - 63.24 1.2474 times
Fri 31 December 2021 60.99 (7.83%) 57.42 45.00 - 102.56 1.4183 times
Thu 31 December 2020 56.56 (693.27%) 7.21 3.48 - 61.24 1.3094 times
Tue 31 December 2019 7.13 (289.62%) 1.85 1.81 - 9.13 0.67 times
Mon 31 December 2018 1.83 (1.1%) 1.80 1.12 - 2.59 0.2393 times
Wed 27 December 2017 1.81 (166.18%) 0.70 0.65 - 1.98 0.1191 times
Fri 30 December 2016 0.68 (0%) 1.13 0.56 - 1.55 0.0447 times

Indicator Analysis of DigitalTurbine

Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Digital Turbine APPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Digital Turbine APPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.52

Tomorrow's movement Prediction of Digital Turbine APPS looks bearish. It has broken an important moving average level of 10.15 with high volumes

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalTurbine (APPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.

DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.

DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Turbine APPS

DMA (daily moving average) of Digital Turbine APPS

DMA period DMA value
5 day DMA 9.82
12 day DMA 9.9
20 day DMA 10.14
35 day DMA 10.65
50 day DMA 10.74
100 day DMA 10.61
150 day DMA 8.63
200 day DMA 7.54

EMA (exponential moving average) of Digital Turbine APPS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7210.159.94
12 day EMA9.9410.1410.06
20 day EMA10.1510.2910.26
35 day EMA10.4110.510.5
50 day EMA10.7210.810.81

SMA (simple moving average) of Digital Turbine APPS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8210.039.91
12 day SMA9.99.969.94
20 day SMA10.1410.2610.31
35 day SMA10.6510.7410.77
50 day SMA10.7410.7710.79
100 day SMA10.6110.6210.61
150 day SMA8.638.598.54
200 day SMA7.547.527.49

Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top