NASDAQ Digital Turbine, Inc. APPS All indicator, Digital Turbine, Inc. APPS indicators All technical analysis, Digital Turbine, Inc. APPS indicators All free charts, Digital Turbine, Inc. APPS indicators All historical values NASDAQ

Stock APPS - Share Digital Turbine, Inc. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Daily Support: 4.94
Daily Resistance: 5.06
5 Day DMA Moving Average is 4.9
20 Day DMA Moving Average is 4.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.38%	5.09	5.01	5.10	4.98	1.41 times
Thu 04 Dec 2025	3.46%	4.92	5.08	5.12	4.84	1.58 times
Wed 03 Dec 2025	2.72%	4.75	4.91	4.97	4.68	1.42 times
Tue 02 Dec 2025	1.7%	4.79	4.78	4.84	4.66	1.51 times
Mon 01 Dec 2025	-1.88%	4.65	4.70	4.82	4.57	1.64 times
Fri 28 Nov 2025	1.91%	4.68	4.79	4.84	4.66	1.21 times
Wed 26 Nov 2025	-1.88%	4.83	4.70	4.89	4.67	1.43 times
Tue 25 Nov 2025	4.36%	4.65	4.79	4.82	4.48	2.22 times
Mon 24 Nov 2025	5.76%	4.38	4.59	4.63	4.34	1.49 times
Fri 21 Nov 2025	3.58%	4.17	4.34	4.42	4.03	2.83 times

Volume is calculated using 10 day average volume

NASDAQ Digital Turbine, Inc. APPS All indicator, Digital Turbine, Inc. APPS indicators All technical analysis, Digital Turbine, Inc. APPS indicators All free charts, Digital Turbine, Inc. APPS indicators All historical values NASDAQ

Below are charts of NASDAQ Digital Turbine, Inc. APPS All indicator, Digital Turbine, Inc. APPS indicators All technical analysis, Digital Turbine, Inc. APPS indicators All free charts, Digital Turbine, Inc. APPS indicators All historical values NASDAQ

Digital Turbine, Inc. APPS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Digital Turbine, Inc. APPS ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Digital Turbine, Inc. APPS are:

ADX	+DY	-DY
0	25.6	25.6
0	26.8	26.8
4.3	26.2	28.6
8.3	25.6	30.2
7.7	26.7	31.1
3.7	28.3	30.4
3.4	29.2	31.3
6.7	28	32
9.7	27.5	33.3
16.1	24.5	34

ADX charts for Digital Turbine, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Digital Turbine, Inc. APPS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Digital Turbine, Inc. is 4.98

50 day MA of Digital Turbine, Inc. is 5.87

100 day MA of Digital Turbine, Inc. is 5.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Digital Turbine, Inc. APPS is downtrend

Historical Moving averages values of Digital Turbine, Inc. APPS are:

Price	20 day	50 day	100 day
5.01	4.98	5.87	5.31
5.08	5.05	5.87	5.31
4.91	5.16	5.88	5.31
4.78	5.21	5.89	5.32
4.70	5.28	5.9	5.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Digital Turbine, Inc. APPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Digital Turbine, Inc. APPS is: 2807380 M

Current day volume is 0.664 times compared to averaged volume Digital Turbine, Inc. has

Historical price to volume measure of Digital Turbine, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.01	-1.38%	-1.57%	0.664 times
5.08	3.46%	3.25%	0.744 times
4.91	2.72%	3.37%	0.669 times
4.78	1.7%	-0.21%	0.712 times
4.70	-1.88%	1.08%	0.773 times
4.79	1.91%	2.35%	0.571 times
4.70	-1.88%	-2.69%	0.673 times
4.79	4.36%	3.01%	1.049 times
4.59	5.76%	4.79%	0.702 times
4.34	3.58%	4.08%	1.339 times

Price to volume Charts of Digital Turbine, Inc. APPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Digital Turbine, Inc. APPS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Digital Turbine, Inc. APPS is: 4.98 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Digital Turbine, Inc. APPS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.01	4.98	0.52	6.01	3.95
5.08	5.05	0.59	6.23	3.87
4.91	5.16	0.76	6.69	3.63
4.78	5.21	0.78	6.77	3.65
4.70	5.28	0.8	6.89	3.67

Bollinger Bands charts for Digital Turbine, Inc. APPS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Digital Turbine, Inc. APPS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Digital Turbine, Inc. APPS

14 day Digital Turbine, Inc. APPS RSI is: 49.45

According to RSI indicator, Buying is dominating the stock of Digital Turbine, Inc. APPS

Historical values of RSI indicator for Digital Turbine, Inc. are as follows in descending order:

49.45 48.11 48.65 49.53 50.81 49.59 50.83 49.58 50.11 50.34 51.24 51.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Digital Turbine, Inc. APPS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Digital Turbine, Inc. APPS

12,26,9 day Digital Turbine, Inc. APPS MACD is: 4.92, 5.19, -0.27

According to MACD indicator, Prices of Digital Turbine, Inc. APPS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Digital Turbine, Inc. APPS are:

4.92, 5.19, -0.27
4.9, 5.2, -0.3
4.87, 5.21, -0.34
4.86, 5.23, -0.37
4.88, 5.27, -0.39
4.91, 5.32, -0.41
4.93, 5.36, -0.43
4.97, 5.41, -0.44
5, 5.46, -0.46
5.07, 5.53, -0.46

MACD charts of Digital Turbine, Inc. APPS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Digital Turbine, Inc. APPS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Digital Turbine, Inc. APPS CCI is: 139

According to CCI indicator, Digital Turbine, Inc. APPS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Digital Turbine, Inc.

Historical CCI values of Digital Turbine, Inc. APPS are:

139 132 64 25 -2 26 22 -2 -76 -185

CCI charts of Digital Turbine, Inc. APPS are below. Second charts towards left.

Digital Turbine, Inc. APPS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Digital Turbine, Inc. APPS Stochastics is: 79

According to Stochastics indicator, Buying is coming in Digital Turbine, Inc.

Digital Turbine, Inc. APPS is closing near its highest highs

Historical Stochastics values of Digital Turbine, Inc. APPS are:

79 79 79 79 79 79 79 79 79 79

Digital Turbine, Inc. APPS Stochastics charts are below. Third charts to the left, at the bottom