ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPS Historical charts - Digital Turbine, Inc.

Historical charts for Stock APPS - Share Digital Turbine, Inc. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 10.43
  • 12Day Average: 10.72
  • 20Day Average: 11.46
  • 50Day Average: 10.68
  • 100Day Average: 8.49
  • 150Day Average: 6.88

APPS Indicators & signals

Indicator MACD (12,26,9)

10.82, 10.86, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 25.88, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 10.71 10.49 to 11.00 -1.56% 0.78 times
03 Thu Sep 2026 10.88 9.95 to 10.94 11.25% 1.22 times
02 Wed Sep 2026 9.78 9.75 to 10.18 -2.2% 0.64 times
01 Tue Sep 2026 10.00 9.92 to 10.50 -7.06% 1 times
31 Mon Aug 2026 10.76 10.50 to 11.19 -2.98% 1.58 times
28 Fri Aug 2026 11.09 11.02 to 11.71 -3.06% 1.05 times
27 Thu Aug 2026 11.44 11.00 to 11.62 5.54% 1.31 times
26 Wed Aug 2026 10.84 10.58 to 11.25 0.09% 1 times
25 Tue Aug 2026 10.83 10.43 to 10.89 0.84% 0.7 times
24 Mon Aug 2026 10.74 10.54 to 11.08 -1.2% 0.77 times
21 Fri Aug 2026 10.87 10.63 to 11.00 1.49% 0.73 times
20 Thu Aug 2026 10.71 10.68 to 11.16 -4.72% 0.76 times

Technical analysis forecast for APPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APPS APPS at this time. Stock is falling and might fall more.

It appears as if APPS APPS gave a large move recently.

Stock of APPS (APPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APPS is bearish for shortterm, and stock might move down till 9.8 or till 8.5. Use a stoploss of 10.9 and if the stock hits stoploss, then it can shoot up till 12

Tomorrow's movement Prediction of APPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of APPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.76

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPS Historical charts - Share Digital Turbine, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APPS Historical charts - Share Digital Turbine, Inc.

 

Back to top