ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPS Historical charts - Digital Turbine, Inc.

Historical charts for Stock APPS - Share Digital Turbine, Inc. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 12.59
  • 12Day Average: 10.7
  • 20Day Average: 10.29
  • 50Day Average: 7.03
  • 100Day Average: 5.33
  • 150Day Average: 5.23

APPS Indicators & signals

Indicator MACD (12,26,9)

11.25, 9.7, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

62.79, 35.35, 8.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 12.71 12.57 to 13.60 -4.65% 1.35 times
01 Wed Jul 2026 13.33 12.65 to 13.55 3.41% 0.82 times
30 Tue Jun 2026 12.89 12.74 to 13.44 -0.15% 0.89 times
29 Mon Jun 2026 12.91 11.07 to 13.06 16.41% 1.38 times
26 Fri Jun 2026 11.09 9.90 to 11.22 9.26% 1.17 times
25 Thu Jun 2026 10.15 9.82 to 10.49 0% 0.71 times
24 Wed Jun 2026 10.15 9.13 to 10.38 9.61% 1.23 times
23 Tue Jun 2026 9.26 8.83 to 9.69 0.11% 0.63 times
22 Mon Jun 2026 9.25 8.42 to 9.30 7.56% 1.08 times
18 Thu Jun 2026 8.60 8.21 to 8.94 -0.23% 0.83 times
17 Wed Jun 2026 8.62 8.59 to 9.54 -8.4% 1.25 times
16 Tue Jun 2026 9.41 8.95 to 10.23 -4.27% 1.19 times

Technical analysis forecast of APPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APPS APPS at this time. Stock is rising and might rise more.

It appears as if APPS APPS gave a large move recently.

Stock of APPS (APPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APPS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APPS stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 10.3 as target. However if you take a buy trade in APPS, then use 11.8 as stoploss and 13.5 as target.

Tomorrow's movement Prediction of APPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPS Historical charts - Share Digital Turbine, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APPS Historical charts - Share Digital Turbine, Inc.

 

Back to top