ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPS Historical charts - Digital Turbine, Inc.

Historical charts for Stock APPS - Share Digital Turbine, Inc. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 8.4
  • 12Day Average: 8.83
  • 20Day Average: 9.94
  • 50Day Average: 8.94
  • 100Day Average: 6.22
  • 150Day Average: 5.73

APPS Indicators & signals

Indicator MACD (12,26,9)

8.95, 9.25, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.99, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 8.59 8.42 to 8.88 1.78% 1.1 times
24 Fri Jul 2026 8.44 8.03 to 8.71 0% 1.04 times
24 Fri Jul 2026 8.44 8.03 to 8.71 5.11% 1.04 times
23 Thu Jul 2026 8.03 8.03 to 8.60 -5.42% 0.66 times
22 Wed Jul 2026 8.49 8.40 to 9.69 -7.52% 0.88 times
21 Tue Jul 2026 9.18 8.42 to 9.19 10.07% 1.12 times
20 Mon Jul 2026 8.34 8.30 to 8.66 0% 1.14 times
17 Fri Jul 2026 8.34 8.02 to 8.52 -3.36% 1.39 times
16 Thu Jul 2026 8.63 8.57 to 9.85 -11.31% 0.89 times
15 Wed Jul 2026 9.73 9.33 to 10.03 -0.92% 0.88 times
14 Tue Jul 2026 9.82 9.67 to 10.34 -1.31% 0.95 times
13 Mon Jul 2026 9.95 9.86 to 10.68 -5.87% 1 times

Technical analysis forecast for APPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APPS APPS at this time. Stock is falling and might fall more.

It appears as if APPS APPS gave a large move recently.

Stock of APPS (APPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APPS is bearish for shortterm, and stock might move down till 7.6 or till 5.7. Use a stoploss of 9.23 and if the stock hits stoploss, then it can shoot up till 10.83

Tomorrow's movement Prediction of APPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPS Historical charts - Share Digital Turbine, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APPS Historical charts - Share Digital Turbine, Inc.

 

Back to top