ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPS Historical charts - Digital Turbine, Inc.

Historical charts for Stock APPS - Share Digital Turbine, Inc. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 4.99
  • 12Day Average: 5.12
  • 20Day Average: 5.07
  • 50Day Average: 5.27
  • 100Day Average: 5.33
  • 150Day Average: 5.31

APPS Indicators & signals

Indicator MACD (12,26,9)

5.06, 5.1, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25.81, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 5.14 4.96 to 5.30 0.59% 1 times
06 Tue Jan 2026 5.11 4.89 to 5.12 3.44% 0.54 times
05 Mon Jan 2026 4.94 4.74 to 5.08 3.35% 1 times
02 Fri Jan 2026 4.78 4.70 to 5.11 -4.4% 1.36 times
31 Wed Dec 2025 5.00 4.93 to 5.15 -0.79% 2.17 times
30 Tue Dec 2025 5.04 5.03 to 5.26 -2.33% 0.71 times
29 Mon Dec 2025 5.16 5.10 to 5.23 -1.15% 0.73 times
26 Fri Dec 2025 5.22 5.13 to 5.32 -2.97% 0.67 times
24 Wed Dec 2025 5.38 5.25 to 5.51 3.07% 0.89 times
23 Tue Dec 2025 5.22 5.00 to 5.25 0.77% 0.99 times
22 Mon Dec 2025 5.18 5.14 to 5.44 -1.52% 0.93 times
19 Fri Dec 2025 5.26 5.20 to 5.49 -3.84% 1.48 times

Technical analysis forecast of APPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APPS APPS at this time. Stock is rising and might rise more.

It appears as if APPS APPS gave a large move recently.

Stock of APPS (APPS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APPS is bullish for shortterm, and stock might move up till 5.3 or till 5.5. Use a stoploss of 5.07 and if this stock hits its stoploss, then it can fall down till 4.87

Tomorrow's movement Prediction of APPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of APPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.02

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPS Historical charts - Share Digital Turbine, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APPS Historical charts - Share Digital Turbine, Inc.

 

Back to top