ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPS Historical charts - Digital Turbine, Inc.

Historical charts for Stock APPS - Share Digital Turbine, Inc. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 3
  • 12Day Average: 2.96
  • 20Day Average: 3.11
  • 50Day Average: 3.82
  • 100Day Average: 4.41
  • 150Day Average: 4.92

APPS Indicators & signals

Indicator MACD (12,26,9)

3.02, 3.28, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 2.83 2.76 to 3.09 -5.98% 1.02 times
09 Thu Apr 2026 3.01 2.93 to 3.07 -2.59% 0.64 times
08 Wed Apr 2026 3.09 3.03 to 3.39 1.98% 0.95 times
07 Tue Apr 2026 3.03 2.92 to 3.07 -0.33% 0.66 times
06 Mon Apr 2026 3.04 2.90 to 3.07 5.19% 0.7 times
02 Thu Apr 2026 2.89 2.74 to 2.91 -2.69% 1.01 times
01 Wed Apr 2026 2.97 2.89 to 3.05 3.13% 1.06 times
31 Tue Mar 2026 2.88 2.86 to 2.98 0.35% 2.67 times
30 Mon Mar 2026 2.87 2.84 to 3.00 -1.37% 0.54 times
27 Fri Mar 2026 2.91 2.87 to 3.05 -2.68% 0.89 times
26 Thu Mar 2026 2.99 2.87 to 3.06 1.36% 0.89 times
25 Wed Mar 2026 2.95 2.93 to 3.08 -0.34% 1.18 times

Technical analysis forecast for APPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APPS APPS at this time. Stock is falling and might fall more.

It appears as if APPS APPS gave a large move recently.

Stock of APPS (APPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APPS stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.6 as target. However if you take a buy trade in APPS, then use 2.9 as stoploss and 3.18 as target.

Tomorrow's movement Prediction of APPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPS Historical charts - Share Digital Turbine, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APPS Historical charts - Share Digital Turbine, Inc.

 

Back to top