ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPS Historical charts - Digital Turbine, Inc.

Historical charts for Stock APPS - Share Digital Turbine, Inc. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 9.82
  • 12Day Average: 9.9
  • 20Day Average: 10.14
  • 50Day Average: 10.74
  • 100Day Average: 10.59
  • 150Day Average: 8.68

APPS Indicators & signals

Indicator MACD (12,26,9)

9.94, 10.27, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 19.51, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 8.85 8.45 to 10.46 -16.27% 2.71 times
29 Thu Oct 2026 10.57 9.90 to 10.67 6.66% 0.98 times
28 Wed Oct 2026 9.91 9.71 to 10.36 -2.56% 1.5 times
27 Tue Oct 2026 10.17 9.65 to 10.27 5.72% 0.88 times
26 Mon Oct 2026 9.62 9.52 to 9.91 -2.43% 0.8 times
23 Fri Oct 2026 9.86 9.68 to 10.09 -1.1% 0.76 times
22 Thu Oct 2026 9.97 9.80 to 10.72 -4.23% 1.18 times
21 Wed Oct 2026 10.41 9.92 to 10.53 6.22% 1.05 times
20 Tue Oct 2026 9.80 9.51 to 9.96 2.4% 0.73 times
19 Mon Oct 2026 9.57 9.18 to 9.89 0.1% 0.89 times
16 Fri Oct 2026 9.56 9.54 to 10.80 -9.3% 1.23 times
15 Thu Oct 2026 10.54 9.45 to 10.55 10.71% 1.22 times

Technical analysis forecast for APPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APPS APPS at this time. Stock is falling and might fall more.

It appears as if APPS APPS gave a large move recently.

Stock of APPS (APPS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for APPS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.9, for a target of 9.6 or 10.15

Tomorrow's movement Prediction of APPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of APPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of APPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.52

Tomorrow's movement Prediction of APPS looks bearish. It has broken an important support level of 10 with high volumes

Tomorrow's movement Prediction of APPS looks bearish. It has broken an important moving average level of 10.15 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPS Historical charts - Share Digital Turbine, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock APPS Historical charts - Share Digital Turbine, Inc.

 

Back to top