ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPS Historical charts - Digital Turbine, Inc.

Historical charts for Stock APPS - Share Digital Turbine, Inc. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 4.83
  • 12Day Average: 5.13
  • 20Day Average: 5.12
  • 50Day Average: 5.04
  • 100Day Average: 5.5
  • 150Day Average: 5.26

APPS Indicators & signals

Indicator MACD (12,26,9)

4.99, 5.07, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 25, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 4.24 4.15 to 4.58 -9.59% 1.51 times
04 Wed Feb 2026 4.69 4.61 to 6.19 -5.44% 4.05 times
03 Tue Feb 2026 4.96 4.72 to 5.25 -1.78% 1.38 times
02 Mon Feb 2026 5.05 4.94 to 5.34 -3.44% 0.92 times
30 Fri Jan 2026 5.23 5.13 to 5.45 -3.15% 0.58 times
29 Thu Jan 2026 5.40 5.12 to 5.69 -1.28% 0.7 times
28 Wed Jan 2026 5.47 5.39 to 5.73 0.37% 0.52 times
27 Tue Jan 2026 5.45 5.21 to 5.51 0.55% 0.61 times
26 Mon Jan 2026 5.42 5.18 to 5.54 2.85% 0.44 times
23 Fri Jan 2026 5.27 5.06 to 5.47 1.93% 0.47 times
22 Thu Jan 2026 5.17 5.11 to 5.32 -0.19% 0.32 times
21 Wed Jan 2026 5.18 5.04 to 5.65 -5.82% 0.96 times

Technical analysis forecast for APPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APPS APPS at this time. Stock is falling and might fall more.

It appears as if APPS APPS gave a large move recently.

Stock of APPS (APPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for APPS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.4, for a target of 4.8 or 5.06

Tomorrow's movement Prediction of APPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of APPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.18

Tomorrow's movement Prediction of APPS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPS Historical charts - Share Digital Turbine, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APPS Historical charts - Share Digital Turbine, Inc.

 

Back to top