Munafa Stock Market Course + Intraday & FNO calls 
Digital Turbine (APPS) Technical (Analysis) Reports Digital Turbine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Digital Turbine (APPS)
Technical Analysis Report for NASDAQ stock APPS Digital Turbine. Dated: 05 Feb 2026 Updated Daily. Stock trades under Miscellaneous Deals in Multi Sector Companies in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock APPS Digital Turbine then click here. or read Experts views on Digital Turbine or Forecast & share price targets of Digital Turbine
Digital Turbine Opened at 4.51 and Closed at: 4.24, which is -10.61% of previous session's close. It moved within a range of 4.15 and 4.58
The session was a Bearish session with an average volume of 5596162, which is -167.62% of previous session's volumes.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 3.98 and resistance for tomorrow is 4.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.07, 3.89 resistance for tomorrow's hourly charts is 4.5, 4.75
10 Day SMA for Digital Turbine (APPS) is 5.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Digital Turbine (APPS) is 5.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Digital Turbine (APPS) is 5.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Digital Turbine is 5.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Digital Turbine is at 5.12 and 200 DMA is at 5.08, while 50 DMA and 100 DMA are at 5.04 and 5.5 respectively
Digital Turbine (APPS) moving average of 20 SMA is at 5.12 and 20 EMA is at 5.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Thu Feb | 4.24 | 5.12 | 5.06 |
| 04 Wed Feb | 4.69 | 5.16 | 5.15 |
| 03 Tue Feb | 4.96 | 5.19 | 5.2 |
| 02 Mon Feb | 5.05 | 5.18 | 5.22 |
| 30 Fri Jan | 5.23 | 5.17 | 5.24 |
| 29 Thu Jan | 5.40 | 5.16 | 5.24 |
Digital Turbine (APPS) moving average of 50 SMA is at 5.04 and 50 EMA is at 5.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Thu Feb | 4.24 | 5.04 | 5.16 |
| 04 Wed Feb | 4.69 | 5.05 | 5.2 |
| 03 Tue Feb | 4.96 | 5.04 | 5.22 |
| 02 Mon Feb | 5.05 | 5.03 | 5.23 |
| 30 Fri Jan | 5.23 | 5.02 | 5.24 |
| 29 Thu Jan | 5.40 | 5.01 | 5.24 |
Digital Turbine (APPS) moving average of 100 SMA is at 5.5 and 100 EMA is at 5.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Thu Feb | 4.24 | 5.5 | 5.18 |
| 04 Wed Feb | 4.69 | 5.51 | 5.2 |
| 03 Tue Feb | 4.96 | 5.5 | 5.21 |
| 02 Mon Feb | 5.05 | 5.5 | 5.21 |
| 30 Fri Jan | 5.23 | 5.49 | 5.21 |
| 29 Thu Jan | 5.40 | 5.49 | 5.21 |
Digital Turbine (APPS) moving average of 200 SMA is at 5.08 and 200 EMA is at 4.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Thu Feb | 4.24 | 5.08 | 4.81 |
| 04 Wed Feb | 4.69 | 5.07 | 4.82 |
| 03 Tue Feb | 4.96 | 5.06 | 4.82 |
| 02 Mon Feb | 5.05 | 5.05 | 4.82 |
| 30 Fri Jan | 5.23 | 5.04 | 4.82 |
| 29 Thu Jan | 5.40 | 5.03 | 4.82 |
Xcel Brands has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Xcel Brands, about 45.93% more returns!
Digital Turbine has performed better than Uxin in short term. Holding Digital Turbine could be a better choice for now!
Spar Group has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Spar Group, about 2.41% more returns!
B Riley has performed better than Digital Turbine in short term. You could have earned much better returns by investing in B Riley, about 43.75% more returns!
B Riley has performed better than Digital Turbine in short term. You could have earned much better returns by investing in B Riley, about 17.85% more returns!
Digital Turbine has performed better than Rentrak Corporation in short term. Holding Digital Turbine could be a better choice for now!
Research Frontiers has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Research Frontiers, about 2.63% more returns!
Digital Turbine has performed better than Quinstreet Inc in short term. Holding Digital Turbine could be a better choice for now!
Digital Turbine has performed better than Polar Power in short term. Holding Digital Turbine could be a better choice for now!
Digital Turbine has performed better than Pinduoduo Inc in short term. Holding Digital Turbine could be a better choice for now!
Digital Turbine has performed better than Optimizerx Corporation in short term. Holding Digital Turbine could be a better choice for now!
Akamai Technologies has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Akamai Technologies, about 20.39% more returns!
Boxlight Corporation has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Boxlight Corporation, about 30.42% more returns!
Cbak Energy has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Cbak Energy, about 3.54% more returns!
Digital Turbine has performed better than Costar Group in short term. Holding Digital Turbine could be a better choice for now!
Ebay Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Ebay Inc, about 8.85% more returns!
Digital Turbine has performed better than Gopro Inc in short term. Holding Digital Turbine could be a better choice for now!
Gravity Co has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Gravity Co, about 40.55% more returns!
Joint Corp has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Joint Corp, about 20.44% more returns!
Digital Turbine Technical analysis of indicators
Price action analysis of Digital Turbine (APPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Digital Turbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Digital Turbine in short term and the sell signal is strong.
Digital Turbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Digital Turbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Digital Turbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Digital Turbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digital Turbine APPS stock. Volume based technical analysis of Digital Turbine APPS stock is negative.
Digital Turbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock APPS Digital Turbine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And APPS Experts View which covers a lot of information including buying and selling signals
APPS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Digital Turbine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Digital Turbine (APPS) Technical (Analysis) Reports Digital Turbine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
