Munafa Stock Market Course + Intraday & FNO calls 
Digital Turbine (APPS) Technical (Analysis) Reports Digital Turbine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Digital Turbine (APPS)
Technical Analysis Report for NASDAQ stock APPS Digital Turbine. Dated: 05 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Multi Sector Companies in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock APPS Digital Turbine then click here. or read Experts views on Digital Turbine or Forecast & share price targets of Digital Turbine
Digital Turbine Opened at 5.09 and Closed at: 5.01, which is -1.4% of previous session's close. It moved within a range of 4.98 and 5.10
The session was a Bearish session with an average volume of 1863200, which is -12.15% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 4.94 and resistance for tomorrow is 5.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.96, 4.91 resistance for tomorrow's hourly charts is 5.08, 5.15
10 Day SMA for Digital Turbine (APPS) is 4.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Digital Turbine (APPS) is 4.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Digital Turbine (APPS) is 5.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Digital Turbine is 4.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Digital Turbine is at 4.98 and 200 DMA is at 4.68, while 50 DMA and 100 DMA are at 5.87 and 5.31 respectively
Digital Turbine (APPS) moving average of 20 SMA is at 4.98 and 20 EMA is at 5.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 5.01 | 4.98 | 5.08 |
| 04 Thu Dec | 5.08 | 5.05 | 5.09 |
| 03 Wed Dec | 4.91 | 5.16 | 5.09 |
| 02 Tue Dec | 4.78 | 5.21 | 5.11 |
| 01 Mon Dec | 4.70 | 5.28 | 5.14 |
| 28 Fri Nov | 4.79 | 5.36 | 5.19 |
Digital Turbine (APPS) moving average of 50 SMA is at 5.87 and 50 EMA is at 5.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 5.01 | 5.87 | 5.39 |
| 04 Thu Dec | 5.08 | 5.87 | 5.41 |
| 03 Wed Dec | 4.91 | 5.88 | 5.42 |
| 02 Tue Dec | 4.78 | 5.89 | 5.44 |
| 01 Mon Dec | 4.70 | 5.9 | 5.47 |
| 28 Fri Nov | 4.79 | 5.92 | 5.5 |
Digital Turbine (APPS) moving average of 100 SMA is at 5.31 and 100 EMA is at 5.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 5.01 | 5.31 | 5.28 |
| 04 Thu Dec | 5.08 | 5.31 | 5.29 |
| 03 Wed Dec | 4.91 | 5.31 | 5.29 |
| 02 Tue Dec | 4.78 | 5.32 | 5.3 |
| 01 Mon Dec | 4.70 | 5.32 | 5.31 |
| 28 Fri Nov | 4.79 | 5.33 | 5.32 |
Digital Turbine (APPS) moving average of 200 SMA is at 4.68 and 200 EMA is at 4.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 5.01 | 4.68 | 4.72 |
| 04 Thu Dec | 5.08 | 4.68 | 4.72 |
| 03 Wed Dec | 4.91 | 4.68 | 4.72 |
| 02 Tue Dec | 4.78 | 4.69 | 4.72 |
| 01 Mon Dec | 4.70 | 4.7 | 4.72 |
| 28 Fri Nov | 4.79 | 4.7 | 4.72 |
Zillow Group has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Zillow Group, about 17.78% more returns!
Xcel Brands has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Xcel Brands, about 5.35% more returns!
Rimini Street has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Rimini Street, about 23.03% more returns!
B Riley has performed better than Digital Turbine in short term. You could have earned much better returns by investing in B Riley, about 14.47% more returns!
Quinstreet Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Quinstreet Inc, about 21.37% more returns!
Paypal Holdings has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Paypal Holdings, about 10.36% more returns!
Priority Technology has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Priority Technology, about 32.55% more returns!
Digital Turbine has performed better than Polar Power in short term. Holding Digital Turbine could be a better choice for now!
Pinduoduo Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Pinduoduo Inc, about 2.98% more returns!
Netease Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Netease Inc, about 16.93% more returns!
Novanta Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Novanta Inc, about 26.31% more returns!
The9 has performed better than Digital Turbine in short term. You could have earned much better returns by investing in The9, about 11.72% more returns!
Mercadolibre Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Mercadolibre Inc, about 14.42% more returns!
Marchex Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Marchex Inc, about 16.36% more returns!
Cbak Energy has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Cbak Energy, about 14.09% more returns!
Ebay Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Ebay Inc, about 14.75% more returns!
Gravity Co has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Gravity Co, about 12.65% more returns!
Interdigital Inc has performed better than Digital Turbine in short term. You could have earned much better returns by investing in Interdigital Inc, about 12.34% more returns!
Digital Turbine has performed better than I3 Verticals in short term. Holding Digital Turbine could be a better choice for now!
Digital Turbine Technical analysis of indicators
Price action analysis of Digital Turbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Digital Turbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Digital Turbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digital Turbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Digital Turbine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Digital Turbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Digital Turbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Digital Turbine APPS stock. Volume based technical analysis of Digital Turbine APPS stock is negative.
Digital Turbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock APPS Digital Turbine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And APPS Experts View which covers a lot of information including buying and selling signals
APPS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Digital Turbine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Digital Turbine (APPS) Technical (Analysis) Reports Digital Turbine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
