Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 4.51 and 4.85
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.61 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.95 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.55 (2.02%) | 4.52 | 4.47 - 4.81 | 0.9325 times | Thu 21 May 2026 | 4.46 (-1.76%) | 4.55 | 4.45 - 4.68 | 1.1392 times | Wed 20 May 2026 | 4.54 (8.87%) | 4.18 | 4.12 - 4.55 | 1.3996 times | Tue 19 May 2026 | 4.17 (2.71%) | 4.04 | 3.97 - 4.58 | 2.02 times | Mon 18 May 2026 | 4.06 (-3.56%) | 4.22 | 4.00 - 4.32 | 0.5031 times | Fri 15 May 2026 | 4.21 (0%) | 4.13 | 4.10 - 4.33 | 0.7604 times | Thu 14 May 2026 | 4.21 (2.18%) | 4.12 | 3.93 - 4.32 | 0.7909 times | Wed 13 May 2026 | 4.12 (6.46%) | 3.93 | 3.85 - 4.27 | 1.4772 times | Tue 12 May 2026 | 3.87 (-3.01%) | 3.95 | 3.79 - 3.96 | 0.5044 times | Mon 11 May 2026 | 3.99 (-1.24%) | 4.00 | 3.92 - 4.07 | 0.4727 times | Fri 08 May 2026 | 4.04 (1.25%) | 3.95 | 3.85 - 4.08 | 0.5465 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.26 and 5.1
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 1.6078 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 1.0744 times | Fri 08 May 2026 | 4.04 (9.78%) | 3.66 | 3.60 - 4.08 | 0.7951 times | Fri 01 May 2026 | 3.68 (6.36%) | 3.42 | 3.29 - 3.69 | 0.6722 times | Fri 24 April 2026 | 3.46 (-7.73%) | 3.66 | 3.33 - 3.88 | 0.8899 times | Fri 17 April 2026 | 3.75 (32.51%) | 2.78 | 2.75 - 4.07 | 1.3987 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.7641 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 1.0168 times | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 1.1169 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.664 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 0.8979 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.03 and 5.33
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.55 (28.9%) | 3.56 | 3.51 - 4.81 | 0.6246 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.7057 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.7279 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.2744 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.7553 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.8032 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.5342 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.9877 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.2031 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.384 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.4167 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 1.92 and 5.37
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 4.4933333333333 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.55 (-9%) | 5.04 | 2.74 - 6.19 | 0.41 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 2.0065 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.3205 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.863 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.3463 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.5307 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.4131 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.723 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.2583 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.1285 times | Fri 30 December 2016 | 0.68 (0%) | 1.16 | 0.56 - 1.55 | 0.1168 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Digital Turbine APPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.54
Munafa value: 79 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigitalTurbine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.18 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.33 | 4.26 |
| 12 day EMA | 4.21 | 4.15 | 4.09 |
| 20 day EMA | 4.04 | 3.99 | 3.94 |
| 35 day EMA | 3.86 | 3.82 | 3.78 |
| 50 day EMA | 3.67 | 3.63 | 3.6 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.29 | 4.24 |
| 12 day SMA | 4.18 | 4.14 | 4.09 |
| 20 day SMA | 3.98 | 3.93 | 3.88 |
| 35 day SMA | 3.71 | 3.66 | 3.62 |
| 50 day SMA | 3.54 | 3.53 | 3.51 |
| 100 day SMA | 4.1 | 4.1 | 4.11 |
| 150 day SMA | 4.56 | 4.58 | 4.59 |
| 200 day SMA | 4.69 | 4.69 | 4.7 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
