Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 5.11 and 5.36
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.1566666666667 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.41 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.22 (0.77%) | 5.10 | 5.00 - 5.25 | 0.9263 times | Mon 22 December 2025 | 5.18 (-1.52%) | 5.35 | 5.14 - 5.44 | 0.8678 times | Fri 19 December 2025 | 5.26 (-3.84%) | 5.49 | 5.20 - 5.49 | 1.3818 times | Thu 18 December 2025 | 5.47 (7.05%) | 5.25 | 5.25 - 5.70 | 1.5715 times | Wed 17 December 2025 | 5.11 (3.86%) | 5.01 | 4.86 - 5.19 | 0.8617 times | Tue 16 December 2025 | 4.92 (6.03%) | 4.74 | 4.69 - 5.06 | 1.0155 times | Mon 15 December 2025 | 4.64 (-3.13%) | 4.82 | 4.59 - 4.85 | 0.6372 times | Fri 12 December 2025 | 4.79 (-3.23%) | 4.95 | 4.76 - 4.97 | 0.7881 times | Thu 11 December 2025 | 4.95 (-0.8%) | 4.94 | 4.82 - 5.03 | 0.9845 times | Wed 10 December 2025 | 4.99 (-1.58%) | 5.02 | 4.93 - 5.06 | 0.9656 times | Tue 09 December 2025 | 5.07 (0.4%) | 4.97 | 4.92 - 5.13 | 0.6871 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.89 and 5.33
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.44 | 0.299 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 0.9113 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.7165 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.7343 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.6174 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.2683 times | Fri 14 November 2025 | 5.05 (-15.69%) | 6.29 | 4.84 - 6.59 | 1.3134 times | Fri 07 November 2025 | 5.99 (-4.01%) | 6.00 | 5.80 - 8.28 | 3.4213 times | Fri 31 October 2025 | 6.24 (0%) | 6.10 | 6.10 - 6.40 | 0.1316 times | Fri 31 October 2025 | 6.24 (-6.17%) | 6.87 | 5.98 - 6.92 | 0.5869 times | Fri 24 October 2025 | 6.65 (1.53%) | 6.57 | 6.07 - 6.88 | 0.6485 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.9 and 6.03
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.22 (8.98%) | 4.65 | 4.57 - 5.70 | 0.4308 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.0716 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7113 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8404 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 0.9887 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 0.9896 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.5172 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.809 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7091 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.9323 times | Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 3.2176 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 3.44 and 10.07
| Yearly Target 1 | -1.58 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 5.05 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 11.68 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.22 (208.88%) | 1.74 | 1.65 - 8.28 | 2.0315 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.3526 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.9093 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.4035 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.6113 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.4292 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.7312 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.2612 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.13 times | Fri 30 December 2016 | 0.68 (-48.87%) | 1.31 | 0.56 - 1.55 | 0.1401 times | Thu 31 December 2015 | 1.33 (0%) | 1.62 | 1.11 - 1.80 | 0.0266 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DigitalTurbine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.27 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.17 | 5.17 |
| 12 day EMA | 5.08 | 5.06 | 5.04 |
| 20 day EMA | 5.08 | 5.07 | 5.06 |
| 35 day EMA | 5.34 | 5.35 | 5.36 |
| 50 day EMA | 5.6 | 5.62 | 5.64 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.19 | 5.08 |
| 12 day SMA | 5.05 | 5.04 | 5.03 |
| 20 day SMA | 4.97 | 4.94 | 4.9 |
| 35 day SMA | 5.14 | 5.17 | 5.2 |
| 50 day SMA | 5.55 | 5.57 | 5.59 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 4.77 | 4.76 | 4.75 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
