Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 9.26 and 10.06
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.8933333333333 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.69 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.76 (-3.65%) | 10.13 | 9.56 - 10.36 | 0.802 times | Thu 11 June 2026 | 10.13 (-0.88%) | 10.74 | 9.80 - 10.74 | 0.8225 times | Wed 10 June 2026 | 10.22 (3.86%) | 9.70 | 9.66 - 10.80 | 1.0609 times | Tue 09 June 2026 | 9.84 (5.24%) | 9.53 | 9.20 - 10.40 | 1.2395 times | Mon 08 June 2026 | 9.35 (3.77%) | 8.47 | 8.47 - 10.07 | 0.9566 times | Fri 05 June 2026 | 9.01 (-3.43%) | 9.19 | 8.67 - 9.63 | 0.8422 times | Thu 04 June 2026 | 9.33 (7.61%) | 8.50 | 8.23 - 9.46 | 1.0005 times | Wed 03 June 2026 | 8.67 (1.52%) | 8.45 | 8.09 - 8.79 | 0.627 times | Tue 02 June 2026 | 8.54 (-8.27%) | 9.06 | 8.06 - 9.43 | 1.137 times | Mon 01 June 2026 | 9.31 (5.92%) | 8.87 | 8.78 - 9.80 | 1.5118 times | Fri 29 May 2026 | 8.79 (4.52%) | 8.50 | 8.01 - 9.26 | 1.5614 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 9.12 and 11.45
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 1.585 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 1.6619 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 3.7157 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 0.6781 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 0.4531 times | Fri 08 May 2026 | 4.04 (9.78%) | 3.66 | 3.60 - 4.08 | 0.3353 times | Fri 01 May 2026 | 3.68 (6.36%) | 3.42 | 3.29 - 3.69 | 0.2835 times | Fri 24 April 2026 | 3.46 (-7.73%) | 3.66 | 3.33 - 3.88 | 0.3753 times | Fri 17 April 2026 | 3.75 (32.51%) | 2.78 | 2.75 - 4.07 | 0.5899 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.3223 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 0.4288 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 8.91 and 11.65
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.76 (11.04%) | 8.87 | 8.06 - 10.80 | 1.171 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.883 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6134 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6326 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1077 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6565 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6981 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.3335 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8585 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.0457 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.2029 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 6.25 and 14.31
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 7.7666666666667 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.76 (95.2%) | 5.04 | 2.74 - 10.80 | 0.6801 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.95 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.2833 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8387 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.3084 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.4876 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.3733 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.7027 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.251 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.1249 times | Fri 30 December 2016 | 0.68 (0%) | 1.05 | 0.56 - 1.55 | 0.1085 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 3, while middle bands are at 6 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigitalTurbine in short term and the buy signal is strong.
DigitalTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.28 |
| 20 day DMA | 7.44 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.78 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.76 | 9.57 |
| 12 day EMA | 8.9 | 8.74 | 8.49 |
| 20 day EMA | 7.92 | 7.73 | 7.48 |
| 35 day EMA | 6.65 | 6.47 | 6.25 |
| 50 day EMA | 5.41 | 5.23 | 5.03 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.71 | 9.55 |
| 12 day SMA | 9.28 | 9.02 | 8.58 |
| 20 day SMA | 7.44 | 7.17 | 6.86 |
| 35 day SMA | 5.88 | 5.7 | 5.52 |
| 50 day SMA | 5.11 | 4.98 | 4.83 |
| 100 day SMA | 4.62 | 4.57 | 4.52 |
| 150 day SMA | 4.78 | 4.75 | 4.73 |
| 200 day SMA | 5 | 4.97 | 4.94 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
