ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DigitalTurbine

Strong intraday Stock price targets for DigitalTurbine are 4.06 and 4.43

Intraday Target 13.77
Intraday Target 23.98
Intraday Target 34.14
Intraday Target 44.35
Intraday Target 54.51

Daily price and volume Digital Turbine

Date Closing Open Range Volume
Tue 03 March 2026 4.19 (2.2%) 3.95 3.93 - 4.30 0.8156 times
Mon 02 March 2026 4.10 (0.99%) 3.95 3.85 - 4.18 0.8744 times
Fri 27 February 2026 4.06 (1.75%) 3.86 3.77 - 4.07 0.9828 times
Thu 26 February 2026 3.99 (2.84%) 3.90 3.82 - 4.00 1.0107 times
Wed 25 February 2026 3.88 (-5.13%) 4.09 3.72 - 4.16 1.677 times
Tue 24 February 2026 4.09 (0.74%) 4.00 3.94 - 4.20 0.9492 times
Mon 23 February 2026 4.06 (-3.56%) 4.19 4.02 - 4.20 0.8174 times
Fri 20 February 2026 4.21 (2.43%) 4.07 4.01 - 4.36 0.9733 times
Thu 19 February 2026 4.11 (1.73%) 4.03 3.93 - 4.24 0.907 times
Wed 18 February 2026 4.04 (0%) 4.06 4.01 - 4.18 0.9926 times
Tue 17 February 2026 4.04 (-3.58%) 4.12 3.85 - 4.15 1.1293 times

 Daily chart DigitalTurbine

Weekly price and charts DigitalTurbine

Strong weekly Stock price targets for DigitalTurbine APPS are 4.02 and 4.47

Weekly Target 13.66
Weekly Target 23.93
Weekly Target 34.1133333333333
Weekly Target 44.38
Weekly Target 54.56

Weekly price and volumes for Digital Turbine

Date Closing Open Range Volume
Tue 03 March 2026 4.19 (3.2%) 3.95 3.85 - 4.30 0.3647 times
Fri 27 February 2026 4.06 (-3.56%) 4.19 3.72 - 4.20 1.1733 times
Fri 20 February 2026 4.21 (0.48%) 4.12 3.85 - 4.36 0.8637 times
Fri 13 February 2026 4.19 (0%) 4.21 4.15 - 4.38 0.1457 times
Fri 13 February 2026 4.19 (0.96%) 4.13 3.97 - 4.80 1.3602 times
Fri 06 February 2026 4.15 (-20.65%) 5.07 4.11 - 6.19 2.7083 times
Fri 30 January 2026 5.23 (-0.76%) 5.21 5.12 - 5.73 0.8586 times
Fri 23 January 2026 5.27 (5.4%) 4.80 4.78 - 5.65 0.8846 times
Fri 16 January 2026 5.00 (2.88%) 4.78 4.70 - 5.46 0.9054 times
Fri 09 January 2026 4.86 (1.67%) 4.80 4.74 - 5.30 0.7356 times
Fri 02 January 2026 4.78 (-8.43%) 5.14 4.70 - 5.26 0.8582 times

 weekly chart DigitalTurbine

Monthly price and charts DigitalTurbine

Strong monthly Stock price targets for DigitalTurbine APPS are 4.02 and 4.47

Monthly Target 13.66
Monthly Target 23.93
Monthly Target 34.1133333333333
Monthly Target 44.38
Monthly Target 54.56

Monthly price and volumes Digital Turbine

Date Closing Open Range Volume
Tue 03 March 2026 4.19 (3.2%) 3.95 3.85 - 4.30 0.058 times
Fri 27 February 2026 4.06 (-22.37%) 5.07 3.72 - 6.19 0.9937 times
Fri 30 January 2026 5.23 (4.6%) 5.04 4.70 - 5.73 0.5752 times
Wed 31 December 2025 5.00 (4.38%) 4.65 4.57 - 5.70 0.6117 times
Fri 28 November 2025 4.79 (-23.24%) 6.00 4.03 - 8.28 1.1684 times
Fri 31 October 2025 6.24 (-2.5%) 6.34 5.98 - 7.68 0.7755 times
Tue 30 September 2025 6.40 (52.38%) 4.31 4.09 - 6.41 0.9163 times
Fri 29 August 2025 4.20 (-22.94%) 5.24 3.78 - 5.77 1.078 times
Thu 31 July 2025 5.45 (-7.63%) 5.84 4.88 - 6.25 1.0789 times
Mon 30 June 2025 5.90 (25%) 4.67 4.15 - 7.77 2.7445 times
Fri 30 May 2025 4.72 (57.33%) 3.09 2.91 - 5.19 0.882 times

 monthly chart DigitalTurbine

Yearly price and charts DigitalTurbine

Strong yearly Stock price targets for DigitalTurbine APPS are 2.72 and 5.19

Yearly Target 12.23
Yearly Target 23.21
Yearly Target 34.7
Yearly Target 45.68
Yearly Target 57.17

Yearly price and volumes Digital Turbine

Date Closing Open Range Volume
Tue 03 March 2026 4.19 (-16.2%) 5.04 3.72 - 6.19 0.2146 times
Wed 31 December 2025 5.00 (195.86%) 1.74 1.65 - 8.28 2.031 times
Tue 31 December 2024 1.69 (-75.36%) 6.75 1.18 - 7.25 1.3398 times
Fri 29 December 2023 6.86 (-54.99%) 15.70 4.10 - 18.77 0.9007 times
Fri 30 December 2022 15.24 (-75.01%) 62.00 10.65 - 63.24 1.3902 times
Fri 31 December 2021 60.99 (7.83%) 57.42 45.00 - 102.56 1.5961 times
Thu 31 December 2020 56.56 (693.27%) 7.21 3.48 - 61.24 1.4156 times
Tue 31 December 2019 7.13 (289.62%) 1.85 1.81 - 9.13 0.7243 times
Mon 31 December 2018 1.83 (1.1%) 1.80 1.12 - 2.59 0.2588 times
Wed 27 December 2017 1.81 (166.18%) 0.70 0.65 - 1.98 0.1288 times
Fri 30 December 2016 0.68 (-48.87%) 1.31 0.56 - 1.55 0.1388 times

Indicator Analysis of DigitalTurbine

Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digital Turbine APPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digital Turbine APPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.13

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price action analysis of DigitalTurbine (APPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DigitalTurbine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalTurbine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.06 and DigitalTurbine APPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.

DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Turbine APPS

DMA (daily moving average) of Digital Turbine APPS

DMA period DMA value
5 day DMA 4.04
12 day DMA 4.08
20 day DMA 4.19
35 day DMA 4.65
50 day DMA 4.78
100 day DMA 5.2
150 day DMA 5.11
200 day DMA 5.14

EMA (exponential moving average) of Digital Turbine APPS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.14.054.03
12 day EMA4.144.134.14
20 day EMA4.274.284.3
35 day EMA4.474.494.51
50 day EMA4.724.744.77

SMA (simple moving average) of Digital Turbine APPS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.044.024.02
12 day SMA4.084.084.09
20 day SMA4.194.234.28
35 day SMA4.654.674.69
50 day SMA4.784.84.82
100 day SMA5.25.225.25
150 day SMA5.115.125.12
200 day SMA5.145.145.14

Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top