Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 11.9 and 12.86
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 12.143333333333 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 13.1 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.13 (-0.98%) | 12.03 | 11.67 - 12.63 | 0.4028 times | Mon 17 August 2026 | 12.25 (-1.53%) | 12.50 | 12.06 - 12.79 | 0.3326 times | Fri 14 August 2026 | 12.44 (-1.5%) | 12.67 | 12.27 - 12.90 | 0.6339 times | Thu 13 August 2026 | 12.63 (1.77%) | 12.53 | 12.48 - 12.92 | 0.4489 times | Wed 12 August 2026 | 12.41 (-4.83%) | 13.13 | 12.06 - 13.49 | 0.8871 times | Tue 11 August 2026 | 13.04 (-9.38%) | 14.40 | 13.00 - 14.51 | 0.774 times | Mon 10 August 2026 | 14.39 (0.35%) | 14.27 | 14.19 - 15.06 | 0.6635 times | Fri 07 August 2026 | 14.34 (0.49%) | 14.40 | 13.75 - 15.34 | 0.7532 times | Thu 06 August 2026 | 14.27 (8.19%) | 12.95 | 11.76 - 14.37 | 1.3918 times | Wed 05 August 2026 | 13.19 (38.84%) | 12.22 | 11.67 - 14.10 | 3.7122 times | Tue 04 August 2026 | 9.50 (5.56%) | 9.11 | 9.01 - 9.73 | 0.8887 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 11.34 and 12.46
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.196666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.13 (-2.49%) | 12.50 | 11.67 - 12.79 | 0.2142 times | Fri 14 August 2026 | 12.44 (-13.25%) | 14.27 | 12.06 - 15.06 | 0.9926 times | Fri 07 August 2026 | 14.34 (77.92%) | 8.27 | 8.24 - 15.34 | 2.1949 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.5496 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.6261 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.6618 times | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 1.018 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 1.2275 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 1.3328 times | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 1.1825 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 2.3966 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 10.19 and 17.29
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 19 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.13 (50.5%) | 8.27 | 8.24 - 15.34 | 0.7741 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.7861 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.8328 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.7966 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.5852 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6036 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.0568 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6264 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6661 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.2723 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8191 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 7.44 and 20.04
| Yearly Target 1 | -2.53 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 10.07 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.13 (142.6%) | 5.04 | 2.74 - 15.34 | 0.9229 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.8992 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.2498 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8169 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.2743 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.4488 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.3376 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.6844 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.2445 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.1217 times | Fri 30 December 2016 | 0.68 (0%) | 1.02 | 0.56 - 1.55 | 0.0803 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Turbine APPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Turbine APPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 6, while middle bands are at 9 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalTurbine in short term and the buy signal is strong.
DigitalTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.47 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.43 |
| 100 day DMA | 7.42 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.54 | 12.68 |
| 12 day EMA | 12.03 | 12.01 | 11.97 |
| 20 day EMA | 11.48 | 11.41 | 11.32 |
| 35 day EMA | 10.95 | 10.88 | 10.8 |
| 50 day EMA | 10.5 | 10.43 | 10.36 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.55 | 12.98 |
| 12 day SMA | 12.47 | 12.13 | 11.79 |
| 20 day SMA | 10.8 | 10.65 | 10.45 |
| 35 day SMA | 10.65 | 10.67 | 10.64 |
| 50 day SMA | 10.43 | 10.36 | 10.31 |
| 100 day SMA | 7.42 | 7.33 | 7.24 |
| 150 day SMA | 6.4 | 6.35 | 6.3 |
| 200 day SMA | 6.1 | 6.07 | 6.04 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
