Munafa Stock Market Course + Intraday & FNO calls 
DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do APPS
- Forcast & Targets APPS
- APPS Experts view
- Tomorrow's Movement APPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalTurbine
Strong intraday Stock price targets for DigitalTurbine are 8 and 8.59
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.4333333333333 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 9.02 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.45 (-1.63%) | 8.64 | 8.13 - 8.72 | 0.5696 times | Mon 27 July 2026 | 8.59 (1.78%) | 8.63 | 8.42 - 8.88 | 1.1349 times | Fri 24 July 2026 | 8.44 (5.11%) | 8.03 | 8.03 - 8.71 | 1.0802 times | Thu 23 July 2026 | 8.03 (-5.42%) | 8.50 | 8.03 - 8.60 | 0.6821 times | Wed 22 July 2026 | 8.49 (-7.52%) | 9.23 | 8.40 - 9.69 | 0.9084 times | Tue 21 July 2026 | 9.18 (10.07%) | 8.43 | 8.42 - 9.19 | 1.1607 times | Mon 20 July 2026 | 8.34 (0%) | 8.34 | 8.30 - 8.66 | 1.1827 times | Fri 17 July 2026 | 8.34 (-3.36%) | 8.35 | 8.02 - 8.52 | 1.4425 times | Thu 16 July 2026 | 8.63 (-11.31%) | 9.52 | 8.57 - 9.85 | 0.9261 times | Wed 15 July 2026 | 9.73 (-0.92%) | 9.97 | 9.33 - 10.03 | 0.9129 times | Tue 14 July 2026 | 9.82 (-1.31%) | 9.77 | 9.67 - 10.34 | 0.9802 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 7.92 and 8.67
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.45 (0.12%) | 8.63 | 8.13 - 8.88 | 0.1268 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.3729 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.3942 times | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 0.6063 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 0.7311 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 0.7938 times | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 0.7043 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 1.4274 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 1.4967 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 3.3464 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 0.6107 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 5.45 and 11.03
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.45 (-34.45%) | 12.76 | 8.02 - 13.60 | 0.7117 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.8386 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.8023 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.5871 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6055 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.0602 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6283 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6682 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.2763 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8217 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.0009 times |
Yearly price and charts DigitalTurbine
Strong yearly Stock price targets for DigitalTurbine APPS are 5.6 and 16.46
| Yearly Target 1 | -2.6 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 8.2633333333333 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.45 (69%) | 5.04 | 2.74 - 13.60 | 0.8336 times | Wed 31 December 2025 | 5.00 (195.86%) | 1.74 | 1.65 - 8.28 | 1.9179 times | Tue 31 December 2024 | 1.69 (-75.36%) | 6.75 | 1.18 - 7.25 | 1.2621 times | Fri 29 December 2023 | 6.86 (-54.99%) | 15.70 | 4.10 - 18.77 | 0.8249 times | Fri 30 December 2022 | 15.24 (-75.01%) | 62.00 | 10.65 - 63.24 | 1.2868 times | Fri 31 December 2021 | 60.99 (7.83%) | 57.42 | 45.00 - 102.56 | 1.4631 times | Thu 31 December 2020 | 56.56 (693.27%) | 7.21 | 3.48 - 61.24 | 1.3507 times | Tue 31 December 2019 | 7.13 (289.62%) | 1.85 | 1.81 - 9.13 | 0.6911 times | Mon 31 December 2018 | 1.83 (1.1%) | 1.80 | 1.12 - 2.59 | 0.2469 times | Wed 27 December 2017 | 1.81 (166.18%) | 0.70 | 0.65 - 1.98 | 0.1229 times | Fri 30 December 2016 | 0.68 (0%) | 0.80 | 0.56 - 1.55 | 0.0907 times |
Indicator Analysis of DigitalTurbine
Tomorrow's movement Prediction of Digital Turbine APPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Turbine APPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalTurbine (APPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalTurbine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigitalTurbine in short term and the sell signal is strong.
DigitalTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and DigitalTurbine APPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalTurbine APPS stock. Volume based technical analysis of DigitalTurbine APPS stock is negative.
DigitalTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.83 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.92 |
| 50 day DMA | 8.94 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.55 | 8.53 |
| 12 day EMA | 8.94 | 9.03 | 9.11 |
| 20 day EMA | 9.21 | 9.29 | 9.36 |
| 35 day EMA | 8.92 | 8.95 | 8.97 |
| 50 day EMA | 8.48 | 8.48 | 8.48 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.55 | 8.5 |
| 12 day SMA | 8.83 | 9.01 | 9.23 |
| 20 day SMA | 9.94 | 10.16 | 10.29 |
| 35 day SMA | 9.92 | 9.94 | 9.96 |
| 50 day SMA | 8.94 | 8.85 | 8.76 |
| 100 day SMA | 6.22 | 6.18 | 6.14 |
| 150 day SMA | 5.75 | 5.73 | 5.7 |
| 200 day SMA | 5.73 | 5.72 | 5.71 |
Videos related to: DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
