Munafa Stock Market Course + Intraday & FNO calls 
CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CSGP
- Forcast & Targets CSGP
- CSGP Experts view
- Tomorrow's Movement CSGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostarGroup
Strong intraday Stock price targets for CostarGroup are 67.74 and 69.04
| Intraday Target 1 | 66.78 |
| Intraday Target 2 | 67.4 |
| Intraday Target 3 | 68.083333333333 |
| Intraday Target 4 | 68.7 |
| Intraday Target 5 | 69.38 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.01 (-0.26%) | 67.81 | 67.47 - 68.77 | 0.7476 times | Thu 04 December 2025 | 68.19 (-1.2%) | 69.00 | 68.08 - 69.06 | 0.5901 times | Wed 03 December 2025 | 69.02 (1.2%) | 68.22 | 68.03 - 69.12 | 0.6207 times | Tue 02 December 2025 | 68.20 (0.26%) | 68.33 | 67.49 - 68.64 | 0.7907 times | Mon 01 December 2025 | 68.02 (-1.13%) | 67.97 | 67.85 - 69.30 | 0.7668 times | Fri 28 November 2025 | 68.80 (1.45%) | 68.44 | 67.74 - 68.90 | 0.4577 times | Wed 26 November 2025 | 67.82 (-1.99%) | 68.75 | 67.78 - 69.12 | 0.8329 times | Tue 25 November 2025 | 69.20 (2.44%) | 67.98 | 67.15 - 69.36 | 0.9493 times | Mon 24 November 2025 | 67.55 (0.45%) | 67.42 | 66.94 - 68.27 | 2.782 times | Fri 21 November 2025 | 67.25 (2.64%) | 65.98 | 65.90 - 67.59 | 1.462 times | Thu 20 November 2025 | 65.52 (-0.76%) | 66.73 | 64.72 - 66.81 | 1.369 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 67.74 and 69.57
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 68.26 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.01 (-1.15%) | 67.97 | 67.47 - 69.30 | 0.7901 times | Fri 28 November 2025 | 68.80 (2.3%) | 67.42 | 66.94 - 69.36 | 1.1285 times | Fri 21 November 2025 | 67.25 (-1.18%) | 68.05 | 64.72 - 69.02 | 1.2744 times | Fri 14 November 2025 | 68.05 (0.78%) | 67.52 | 66.27 - 69.29 | 1.1641 times | Fri 07 November 2025 | 67.52 (-1.87%) | 69.65 | 66.59 - 70.63 | 0.8972 times | Fri 31 October 2025 | 68.81 (0%) | 68.76 | 66.41 - 69.14 | 0.3997 times | Fri 31 October 2025 | 68.81 (-11.66%) | 77.89 | 63.82 - 79.08 | 1.9373 times | Fri 24 October 2025 | 77.89 (5.27%) | 74.02 | 73.92 - 78.72 | 0.6339 times | Fri 17 October 2025 | 73.99 (-2.1%) | 76.42 | 73.58 - 76.42 | 0.8383 times | Fri 10 October 2025 | 75.58 (-10.87%) | 85.11 | 75.39 - 85.24 | 0.9365 times | Fri 03 October 2025 | 84.80 (0.96%) | 84.73 | 82.58 - 85.08 | 0.7691 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 67.74 and 69.57
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 68.26 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.01 (-1.15%) | 67.97 | 67.47 - 69.30 | 0.2205 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 1.246 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.4442 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.9061 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.8969 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 1.0189 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.8943 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.9965 times | Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.231 times | Mon 31 March 2025 | 79.23 (3.91%) | 76.01 | 74.08 - 83.03 | 1.1455 times | Fri 28 February 2025 | 76.25 (-0.46%) | 76.52 | 72.50 - 79.45 | 1.114 times |
Yearly price and charts CostarGroup
Strong yearly Stock price targets for CostarGroup CSGP are 49.11 and 82.72
| Yearly Target 1 | 42.81 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 76.42 |
| Yearly Target 4 | 89.02 |
| Yearly Target 5 | 110.03 |
Yearly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.01 (-5%) | 72.17 | 63.82 - 97.43 | 2.4073 times | Tue 31 December 2024 | 71.59 (-18.08%) | 86.87 | 68.26 - 100.38 | 1.9182 times | Fri 29 December 2023 | 87.39 (13.08%) | 78.29 | 65.12 - 92.36 | 1.8069 times | Fri 30 December 2022 | 77.28 (-2.21%) | 79.35 | 49.00 - 85.37 | 2.1122 times | Fri 31 December 2021 | 79.03 (-91.45%) | 932.19 | 75.09 - 952.76 | 0.8566 times | Thu 31 December 2020 | 924.28 (54.48%) | 605.04 | 500.24 - 951.18 | 0.2082 times | Tue 31 December 2019 | 598.30 (77.36%) | 332.76 | 325.07 - 639.41 | 0.1974 times | Mon 31 December 2018 | 337.34 (14.71%) | 298.29 | 295.43 - 448.35 | 0.1703 times | Wed 27 December 2017 | 294.07 (56.01%) | 189.33 | 184.86 - 314.73 | 0.161 times | Fri 30 December 2016 | 188.49 (-8.81%) | 203.32 | 146.53 - 224.79 | 0.1619 times | Thu 31 December 2015 | 206.69 (0%) | 174.09 | 167.98 - 213.51 | 0.0308 times |
Indicator Analysis of CostarGroup
Tomorrow's movement Prediction of Costar Group CSGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costar Group CSGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostarGroup (CSGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and CostarGroup CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.
CostarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 67.8 |
| 20 day DMA | 67.81 |
| 35 day DMA | 70.18 |
| 50 day DMA | 73.11 |
| 100 day DMA | 81.31 |
| 150 day DMA | 80.47 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.34 | 68.42 |
| 12 day EMA | 68.2 | 68.23 | 68.24 |
| 20 day EMA | 68.8 | 68.88 | 68.95 |
| 35 day EMA | 71.07 | 71.25 | 71.43 |
| 50 day EMA | 73.61 | 73.84 | 74.07 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.45 | 68.37 |
| 12 day SMA | 67.8 | 67.7 | 67.6 |
| 20 day SMA | 67.81 | 67.78 | 67.89 |
| 35 day SMA | 70.18 | 70.37 | 70.57 |
| 50 day SMA | 73.11 | 73.41 | 73.73 |
| 100 day SMA | 81.31 | 81.48 | 81.64 |
| 150 day SMA | 80.47 | 80.52 | 80.56 |
| 200 day SMA | 79.9 | 79.95 | 80.01 |
Videos related to: CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
