ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSGP Historical charts - CoStar Group, Inc.

Historical charts for Stock CSGP - Share CoStar Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 33.41
  • 12Day Average: 33.33
  • 20Day Average: 33.32
  • 50Day Average: 35.13
  • 100Day Average: 41.9
  • 150Day Average: 50

CSGP Indicators & signals

Indicator MACD (12,26,9)

33.36, 33.86, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 13.92, 20.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 32.84 31.63 to 33.19 0.58% 0.66 times
11 Thu Jun 2026 32.65 32.33 to 34.06 -4.62% 1.05 times
10 Wed Jun 2026 34.23 33.16 to 34.77 0.88% 0.85 times
09 Tue Jun 2026 33.93 32.85 to 34.20 1.62% 0.89 times
08 Mon Jun 2026 33.39 32.68 to 34.04 -1.48% 1.04 times
05 Fri Jun 2026 33.89 33.06 to 34.27 0.68% 0.94 times
04 Thu Jun 2026 33.66 33.13 to 34.82 0.78% 0.99 times
03 Wed Jun 2026 33.40 32.04 to 33.52 -0.77% 1.28 times
02 Tue Jun 2026 33.66 31.70 to 33.76 -0.59% 1.24 times
01 Mon Jun 2026 33.86 32.01 to 33.88 5.16% 0.68 times
29 Fri May 2026 32.20 31.86 to 32.94 -0.31% 1.05 times
28 Thu May 2026 32.30 32.00 to 32.90 -0.06% 0.91 times

Technical analysis forecast for CSGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSGP CSGP at this time. Stock is falling and might fall more.

It appears as if CSGP CSGP gave a large move recently.

Stock of CSGP (CSGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSGP stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 32.1 as target. However if you take a buy trade in CSGP, then use 32.9 as stoploss and 33.55 as target.

Tomorrow's movement Prediction of CSGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSGP Historical charts - Share CoStar Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CSGP Historical charts - Share CoStar Group, Inc.

 

Back to top