ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSGP Historical charts - CoStar Group, Inc.

Historical charts for Stock CSGP - Share CoStar Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 35.13
  • 12Day Average: 37.25
  • 20Day Average: 37.71
  • 50Day Average: 41.8
  • 100Day Average: 51.41
  • 150Day Average: 58.64

CSGP Indicators & signals

Indicator MACD (12,26,9)

36.55, 38.55, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 18.18, 28.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 34.72 34.35 to 36.09 0.32% 1.05 times
30 Thu Apr 2026 34.61 33.33 to 34.75 1.38% 1.3 times
29 Wed Apr 2026 34.14 33.32 to 36.53 -5.06% 2.52 times
28 Tue Apr 2026 35.96 35.88 to 37.39 -0.75% 1.17 times
27 Mon Apr 2026 36.23 36.06 to 36.98 -0.58% 0.51 times
24 Fri Apr 2026 36.44 36.04 to 37.49 -2.51% 0.72 times
23 Thu Apr 2026 37.38 36.56 to 38.70 -3.59% 1.09 times
22 Wed Apr 2026 38.77 37.76 to 39.62 -0.36% 0.74 times
21 Tue Apr 2026 38.91 38.77 to 41.03 -2.87% 0.66 times
20 Mon Apr 2026 40.06 39.35 to 40.32 0.86% 0.62 times
17 Fri Apr 2026 39.72 39.52 to 40.94 -0.8% 0.66 times
16 Thu Apr 2026 40.04 39.57 to 40.41 1.86% 1.1 times

Technical analysis forecast for CSGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSGP CSGP at this time. Stock is falling and might fall more.

It appears as if CSGP CSGP gave a large move recently.

Stock of CSGP (CSGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSGP stays below 35.7, but if it comes above 35.7, then a intra day buy could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 33.4 as target. However if you take a buy trade in CSGP, then use 35.7 as stoploss and 37.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSGP Historical charts - Share CoStar Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CSGP Historical charts - Share CoStar Group, Inc.

 

Back to top