ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSGP Historical charts - CoStar Group, Inc.

Historical charts for Stock CSGP - Share CoStar Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 30.3
  • 12Day Average: 31.91
  • 20Day Average: 30.73
  • 50Day Average: 30.33
  • 100Day Average: 30.15
  • 150Day Average: 31.91

CSGP Indicators & signals

Indicator MACD (12,26,9)

30.86, 30.62, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

4, 30, 32.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 30.17 28.35 to 30.26 7.21% 1.4 times
29 Thu Oct 2026 28.14 27.07 to 28.39 2.18% 1.05 times
28 Wed Oct 2026 27.54 26.86 to 30.68 -13.78% 2.68 times
27 Tue Oct 2026 31.94 31.87 to 33.69 -5.22% 0.59 times
26 Mon Oct 2026 33.70 33.02 to 34.26 -0.65% 0.7 times
23 Fri Oct 2026 33.92 33.79 to 35.59 -4.32% 1.08 times
22 Thu Oct 2026 35.45 33.43 to 35.63 7.75% 1.22 times
21 Wed Oct 2026 32.90 32.68 to 33.29 -0.45% 0.62 times
20 Tue Oct 2026 33.05 32.39 to 33.31 3.9% 0.58 times
19 Mon Oct 2026 31.81 31.39 to 32.05 -1.55% 0.65 times
16 Fri Oct 2026 32.31 31.59 to 32.65 0.97% 0.84 times
15 Thu Oct 2026 32.00 30.45 to 32.50 6.28% 0.82 times

Technical analysis forecast for CSGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSGP CSGP at this time. Stock is falling and might fall more.

It appears as if CSGP CSGP gave a large move recently.

Stock of CSGP (CSGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSGP is bearish for shortterm, and stock might move down till 28.4 or till 25.6. Use a stoploss of 30.73 and if the stock hits stoploss, then it can shoot up till 33.07

Tomorrow's movement Prediction of CSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CSGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.66

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSGP Historical charts - Share CoStar Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CSGP Historical charts - Share CoStar Group, Inc.

 

Back to top