ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSGP Historical charts - CoStar Group, Inc.

Historical charts for Stock CSGP - Share CoStar Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 31.28
  • 12Day Average: 30.34
  • 20Day Average: 29.6
  • 50Day Average: 30.14
  • 100Day Average: 33.12
  • 150Day Average: 39.37

CSGP Indicators & signals

Indicator MACD (12,26,9)

30.57, 30.1, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

23.29, 28.66, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 33.05 30.68 to 33.10 8.36% 1.3 times
12 Wed Aug 2026 30.50 30.22 to 31.08 -1.99% 0.7 times
11 Tue Aug 2026 31.12 30.65 to 31.52 -1.14% 0.66 times
10 Mon Aug 2026 31.48 30.04 to 31.49 4.07% 1 times
07 Fri Aug 2026 30.25 29.60 to 31.68 2.27% 0.52 times
06 Thu Aug 2026 29.58 29.26 to 30.22 -2.09% 1.27 times
05 Wed Aug 2026 30.21 29.53 to 30.75 1.31% 1.08 times
04 Tue Aug 2026 29.82 29.35 to 30.07 -0.7% 0.49 times
03 Mon Aug 2026 30.03 29.26 to 30.18 4.42% 0.98 times
31 Fri Jul 2026 28.76 28.38 to 29.38 -2.38% 1.34 times
30 Thu Jul 2026 29.46 28.13 to 29.57 -1.24% 1.97 times
29 Wed Jul 2026 29.83 25.89 to 30.45 -1.78% 2.86 times

Technical analysis forecast of CSGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSGP CSGP at this time. Stock is rising and might rise more.

It appears as if CSGP CSGP gave a large move recently.

Stock of CSGP (CSGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CSGP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.3, for a target of 31.6 or 30.17

Tomorrow's movement Prediction of CSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSGP Historical charts - Share CoStar Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CSGP Historical charts - Share CoStar Group, Inc.

 

Back to top