ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSGP Historical charts - CoStar Group, Inc.

Historical charts for Stock CSGP - Share CoStar Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 45.75
  • 12Day Average: 46.68
  • 20Day Average: 48.01
  • 50Day Average: 57.94
  • 100Day Average: 64.16
  • 150Day Average: 72.32

CSGP Indicators & signals

Indicator MACD (12,26,9)

47.21, 50.93, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

41.5, 16.04, 38.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CSGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 45.17 43.16 to 45.38 1.21% 0.84 times
27 Fri Feb 2026 44.63 43.74 to 45.41 -0.82% 1.07 times
26 Thu Feb 2026 45.00 44.79 to 46.12 0.49% 1.01 times
25 Wed Feb 2026 44.78 43.17 to 47.10 -8.89% 1.54 times
24 Tue Feb 2026 49.15 47.33 to 49.75 2.67% 0.74 times
23 Mon Feb 2026 47.87 47.81 to 50.07 -4.01% 0.95 times
20 Fri Feb 2026 49.87 49.43 to 52.08 1.63% 1.04 times
19 Thu Feb 2026 49.07 48.05 to 49.48 0.27% 0.69 times
18 Wed Feb 2026 48.94 46.37 to 49.07 7% 1.06 times
17 Tue Feb 2026 45.74 43.80 to 45.82 1.67% 1.17 times
13 Fri Feb 2026 44.99 44.55 to 45.90 0% 0.73 times
13 Fri Feb 2026 44.99 44.55 to 45.90 -0.09% 0.73 times

Technical analysis forecast for CSGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSGP CSGP at this time. Stock is falling and might fall more.

It appears as if CSGP CSGP gave a large move recently.

Stock of CSGP (CSGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSGP stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 43.5 as target. However if you take a buy trade in CSGP, then use 46.7 as stoploss and 49.37 as target.

Tomorrow's movement Prediction of CSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSGP Historical charts - Share CoStar Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CSGP Historical charts - Share CoStar Group, Inc.

 

Back to top