NASDAQ Stock CSGP Historical charts - CoStar Group, Inc.
Historical charts for Stock CSGP - Share CoStar Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services
Recent prices of CSGP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 77.00 | 74.90 to 77.20 | 0.96% | 0.7 times |
| 20 Wed Nov 2024 | 76.27 | 71.51 to 76.46 | 5.8% | 1.55 times |
| 19 Tue Nov 2024 | 72.09 | 71.96 to 73.30 | -1.72% | 0.71 times |
| 18 Mon Nov 2024 | 73.35 | 70.77 to 73.47 | 2.95% | 1.24 times |
| 15 Fri Nov 2024 | 71.25 | 71.06 to 74.98 | -5.05% | 1.26 times |
| 14 Thu Nov 2024 | 75.04 | 74.85 to 76.36 | -0.96% | 0.95 times |
| 13 Wed Nov 2024 | 75.77 | 75.34 to 76.33 | 0.48% | 0.61 times |
| 12 Tue Nov 2024 | 75.41 | 75.11 to 76.16 | -0.61% | 0.89 times |
| 11 Mon Nov 2024 | 75.87 | 75.85 to 78.00 | -1.96% | 1.07 times |
| 08 Fri Nov 2024 | 77.39 | 76.49 to 77.64 | 1.43% | 0.8 times |
| 07 Thu Nov 2024 | 76.30 | 74.74 to 76.91 | 1.91% | 0.92 times |
| 06 Wed Nov 2024 | 74.87 | 74.35 to 76.99 | -0.62% | 1.23 times |
Technical analysis forecast of CSGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSGP CSGP at this time. Stock is rising and might rise more.
It appears as if CSGP CSGP gave a large move recently.
Stock of CSGP (CSGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CSGP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSGP stays above 76.5, but if it comes below 76.5, then a intra day sell could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 74.9 as target. However if you take a buy trade in CSGP, then use 76.5 as stoploss and 78.5 as target.
Tomorrow's movement Prediction of CSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.63
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CSGP Historical charts - Share CoStar Group, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance