ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSGP Historical charts - CoStar Group, Inc.

Historical charts for Stock CSGP - Share CoStar Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 60.53
  • 12Day Average: 64.3
  • 20Day Average: 64.7
  • 50Day Average: 66.67
  • 100Day Average: 74.88
  • 150Day Average: 78.75

CSGP Indicators & signals

Indicator MACD (12,26,9)

63.2, 65.05, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.97, 31.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CSGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 61.82 58.13 to 62.52 4.25% 2.17 times
12 Mon Jan 2026 59.30 57.01 to 59.44 1.38% 1.52 times
09 Fri Jan 2026 58.49 58.41 to 61.83 -4.68% 1.31 times
08 Thu Jan 2026 61.36 60.19 to 62.89 -0.49% 1.42 times
07 Wed Jan 2026 61.66 61.57 to 68.98 -8.24% 2.35 times
06 Tue Jan 2026 67.20 65.23 to 67.64 1.17% 0.54 times
05 Mon Jan 2026 66.42 65.22 to 67.38 1.11% 0.75 times
02 Fri Jan 2026 65.69 65.23 to 67.22 -2.31% 0.75 times
31 Wed Dec 2025 67.24 67.00 to 67.86 -0.91% 0.35 times
30 Tue Dec 2025 67.86 66.97 to 67.96 0.38% 0.46 times
29 Mon Dec 2025 67.60 66.65 to 67.90 0.88% 0.56 times
26 Fri Dec 2025 67.01 66.48 to 67.18 0.18% 0.39 times

Technical analysis forecast for CSGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSGP CSGP at this time. Stock is falling and might fall more.

It appears as if CSGP CSGP gave a large move recently.

Stock of CSGP (CSGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSGP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.6 as stoploss in an intra day buy trade for a target of 64.36. However, stock will show a bearish move below 61.6.

Tomorrow's movement Prediction of CSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSGP Historical charts - Share CoStar Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CSGP Historical charts - Share CoStar Group, Inc.

 

Back to top