ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 16.53 and 17.57

Intraday Target 116.36
Intraday Target 216.7
Intraday Target 317.396666666667
Intraday Target 417.74
Intraday Target 518.44

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 30 October 2026 17.05 (-4.7%) 17.82 17.05 - 18.09 1.6784 times
Thu 29 October 2026 17.89 (1.65%) 17.85 17.80 - 17.90 0.9805 times
Wed 28 October 2026 17.60 (-1.68%) 17.83 17.50 - 17.83 0.2825 times
Tue 27 October 2026 17.90 (-1.05%) 17.95 17.90 - 18.50 0.6523 times
Mon 26 October 2026 18.09 (0.61%) 18.33 18.00 - 18.35 1.5995 times
Fri 23 October 2026 17.98 (0.56%) 17.90 17.90 - 18.22 0.9846 times
Thu 22 October 2026 17.88 (-2.93%) 18.59 17.47 - 18.59 1.558 times
Wed 21 October 2026 18.42 (1.82%) 18.18 18.13 - 18.42 0.7478 times
Tue 20 October 2026 18.09 (-0.44%) 18.14 18.00 - 18.29 0.6606 times
Mon 19 October 2026 18.17 (-1.03%) 18.31 18.10 - 18.49 0.8558 times
Fri 16 October 2026 18.36 (0.05%) 18.50 18.31 - 18.50 0.565 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 16.33 and 17.78

Weekly Target 116.08
Weekly Target 216.57
Weekly Target 317.533333333333
Weekly Target 418.02
Weekly Target 518.98

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 30 October 2026 17.05 (-5.17%) 18.33 17.05 - 18.50 0.5061 times
Fri 23 October 2026 17.98 (-2.07%) 18.31 17.47 - 18.59 0.4684 times
Fri 16 October 2026 18.36 (-2.6%) 19.08 18.10 - 19.08 0.6215 times
Fri 09 October 2026 18.85 (-3.53%) 19.83 18.21 - 19.83 0.3575 times
Fri 02 October 2026 19.54 (0%) 19.11 19.02 - 20.29 0.866 times
Fri 25 September 2026 19.54 (-0.41%) 19.62 19.12 - 20.21 1.1623 times
Fri 18 September 2026 19.62 (-4.29%) 20.50 19.54 - 20.61 2.747 times
Fri 11 September 2026 20.50 (-1.35%) 20.74 20.02 - 21.00 0.9457 times
Fri 04 September 2026 20.78 (0.87%) 20.45 20.25 - 21.10 1.9316 times
Fri 28 August 2026 20.60 (4.36%) 19.65 19.55 - 20.60 0.3939 times
Fri 21 August 2026 19.74 (-1.4%) 20.12 19.52 - 20.12 0.213 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 15.63 and 18.48

Monthly Target 115.15
Monthly Target 216.1
Monthly Target 318
Monthly Target 418.95
Monthly Target 520.85

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 30 October 2026 17.05 (-13.32%) 19.70 17.05 - 19.90 0.5791 times
Wed 30 September 2026 19.67 (-4.79%) 20.60 19.02 - 21.10 1.9528 times
Mon 31 August 2026 20.66 (6.99%) 19.04 19.00 - 20.66 0.5136 times
Fri 31 July 2026 19.31 (5.4%) 18.39 18.12 - 19.31 0.7262 times
Tue 30 June 2026 18.32 (-8.03%) 19.87 18.04 - 20.60 0.924 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.3192 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.9568 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8259 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6802 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5222 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.6377 times

 monthly chart BRiley

Yearly price and charts BRiley

Strong yearly Stock price targets for BRiley RILYZ are 14.43 and 23.72

Yearly Target 17.36
Yearly Target 212.21
Yearly Target 316.653333333333
Yearly Target 421.5
Yearly Target 525.94

Yearly price and volumes B Riley

Date Closing Open Range Volume
Fri 30 October 2026 17.05 (38.62%) 12.15 11.81 - 21.10 0.8749 times
Wed 31 December 2025 12.30 (49.27%) 8.25 4.86 - 13.89 1.5385 times
Tue 31 December 2024 8.24 (-38.51%) 13.49 6.16 - 17.69 2.9463 times
Fri 29 December 2023 13.40 (-26.54%) 18.30 13.01 - 21.63 1.3866 times
Fri 30 December 2022 18.24 (-27.07%) 25.00 16.41 - 25.02 0.6715 times
Fri 31 December 2021 25.01 (-1.81%) 25.50 24.55 - 26.00 1.2009 times
Thu 31 December 2020 25.47 (-0.24%) 25.53 9.73 - 25.72 0.4829 times
Tue 31 December 2019 25.53 (7.4%) 23.80 23.77 - 26.10 0.3241 times
Mon 31 December 2018 23.77 (-8.19%) 25.90 21.57 - 25.99 0.2387 times
Wed 27 December 2017 25.89 (0%) 25.39 25.20 - 26.20 0.3357 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B Riley RILYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BRiley (RILYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BRiley in short term and the sell signal is strong.

BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and BRiley RILYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BRiley RILYZ stock. Volume based technical analysis of BRiley RILYZ stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.98
20 day DMA 18.37
35 day DMA 18.98
50 day DMA 19.41
100 day DMA 19.3
150 day DMA 18.94
200 day DMA 18.23

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.8917.89
12 day EMA17.9818.1518.2
20 day EMA18.3218.4518.51
35 day EMA18.7918.8918.95
50 day EMA19.2919.3819.44

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.8917.89
12 day SMA17.9818.0918.16
20 day SMA18.3718.4918.59
35 day SMA18.9819.0819.15
50 day SMA19.4119.4719.51
100 day SMA19.319.3319.34
150 day SMA18.9418.9418.93
200 day SMA18.2318.2218.21

Videos related to: BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top