BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 8.35 and 8.63

Intraday Target 18.3
Intraday Target 28.4
Intraday Target 38.5833333333333
Intraday Target 48.68
Intraday Target 58.86

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 08 January 2025 8.49 (-3.19%) 8.77 8.49 - 8.77 0.4319 times
Tue 07 January 2025 8.77 (-0.45%) 8.76 8.75 - 8.97 0.4557 times
Mon 06 January 2025 8.81 (3.04%) 8.50 8.47 - 8.84 0.5046 times
Fri 03 January 2025 8.55 (2.89%) 8.32 8.28 - 8.81 0.7074 times
Thu 02 January 2025 8.31 (0.85%) 8.25 8.25 - 8.70 0.8118 times
Tue 31 December 2024 8.24 (-2.49%) 8.40 8.11 - 8.60 2.9886 times
Mon 30 December 2024 8.45 (-1.86%) 8.60 8.31 - 8.64 1.1591 times
Fri 27 December 2024 8.61 (-2.49%) 8.76 8.52 - 8.82 1.3171 times
Thu 26 December 2024 8.83 (-2.32%) 9.00 8.75 - 9.00 0.8823 times
Tue 24 December 2024 9.04 (-0.77%) 9.01 9.00 - 9.15 0.7416 times
Mon 23 December 2024 9.11 (-0.98%) 9.11 9.05 - 9.25 0.8469 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 8.23 and 8.73

Weekly Target 18.14
Weekly Target 28.32
Weekly Target 38.6433333333333
Weekly Target 48.82
Weekly Target 59.14

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 08 January 2025 8.49 (-0.7%) 8.50 8.47 - 8.97 0.3315 times
Fri 03 January 2025 8.55 (-0.7%) 8.60 8.11 - 8.81 1.3493 times
Fri 27 December 2024 8.61 (-6.41%) 9.11 8.52 - 9.25 0.9019 times
Fri 20 December 2024 9.20 (-1.5%) 9.33 9.00 - 9.46 1.1037 times
Fri 13 December 2024 9.34 (-7.25%) 10.12 9.30 - 10.30 0.6947 times
Tue 26 November 2024 10.07 (0%) 10.11 9.96 - 10.48 0.2456 times
Tue 26 November 2024 10.07 (3.6%) 9.68 9.56 - 10.49 0.5608 times
Fri 22 November 2024 9.72 (0.41%) 9.43 9.25 - 9.90 1.3508 times
Fri 15 November 2024 9.68 (-6.2%) 10.34 9.37 - 10.49 1.9049 times
Fri 08 November 2024 10.32 (-8.67%) 9.65 9.31 - 10.44 1.5568 times
Fri 01 November 2024 11.30 (14.95%) 9.77 9.75 - 11.64 3.1054 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 8.37 and 9.09

Monthly Target 17.85
Monthly Target 28.17
Monthly Target 38.57
Monthly Target 48.89
Monthly Target 59.29

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 08 January 2025 8.49 (3.03%) 8.25 8.25 - 8.97 0.0825 times
Tue 31 December 2024 8.24 (-18.17%) 10.12 8.11 - 10.30 0.439 times
Tue 26 November 2024 10.07 (-12.05%) 11.35 9.25 - 11.45 0.72 times
Thu 31 October 2024 11.45 (34.55%) 8.51 6.98 - 11.64 1.0415 times
Mon 30 September 2024 8.51 (-0.82%) 8.41 7.97 - 10.75 1.3385 times
Fri 30 August 2024 8.58 (-42.57%) 14.95 6.16 - 15.07 4.0903 times
Wed 31 July 2024 14.94 (0%) 15.05 13.86 - 15.33 0.5273 times
Fri 28 June 2024 14.94 (-10.54%) 16.64 14.74 - 17.21 0.5006 times
Fri 31 May 2024 16.70 (-2.96%) 17.25 16.03 - 17.45 0.4911 times
Tue 30 April 2024 17.21 (24.44%) 13.96 13.50 - 17.69 0.7693 times
Thu 28 March 2024 13.83 (0.51%) 13.19 11.65 - 14.29 0.6256 times

 monthly chart BRiley

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B Riley RILYZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 January 2025

Munafa value: 20 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BRiley (RILYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BRiley in short term and the sell signal is strong.

BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and BRiley RILYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BRiley RILYZ stock. Volume based technical analysis of BRiley RILYZ stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.7
20 day DMA 9.01
35 day DMA 9.39
50 day DMA 9.65
100 day DMA 9.34
150 day DMA 11.31
200 day DMA 12.38

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.678.62
12 day EMA8.758.88.8
20 day EMA8.9599.02
35 day EMA9.219.259.28
50 day EMA9.489.529.55

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.548.47
12 day SMA8.78.768.81
20 day SMA9.019.099.16
35 day SMA9.399.449.48
50 day SMA9.659.679.67
100 day SMA9.349.49.45
150 day SMA11.3111.3611.41
200 day SMA12.3812.4112.43

Videos related to: BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top