NASDAQ Stock RILYZ Historical charts - B. Riley Financial, Inc.
Historical charts for Stock RILYZ - Share B. Riley Financial, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services
Recent prices of RILYZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jan 2025 | 8.95 | 8.55 to 9.00 | -1.32% | 8.72 times |
| 22 Wed Jan 2025 | 9.07 | 8.88 to 9.50 | -6.01% | 1.27 times |
| 21 Tue Jan 2025 | 9.65 | 8.88 to 9.68 | 5.35% | 1.95 times |
| 17 Fri Jan 2025 | 9.16 | 8.96 to 9.39 | 0% | 1.01 times |
| 17 Fri Jan 2025 | 9.16 | 8.96 to 9.39 | 2.23% | 1.01 times |
| 16 Thu Jan 2025 | 8.96 | 8.43 to 9.10 | 1.01% | 0.89 times |
| 15 Wed Jan 2025 | 8.87 | 8.18 to 8.99 | 1.37% | 1.06 times |
| 14 Tue Jan 2025 | 8.75 | 8.29 to 9.42 | 4.17% | 0.77 times |
| 13 Mon Jan 2025 | 8.40 | 8.40 to 8.91 | 0% | 0.74 times |
| 13 Mon Jan 2025 | 8.40 | 8.40 to 8.91 | -1.18% | 0.74 times |
| 10 Fri Jan 2025 | 8.50 | 8.45 to 8.60 | 0.12% | 0.56 times |
| 08 Wed Jan 2025 | 8.49 | 8.49 to 8.77 | 0% | 0.4 times |
Technical analysis forecast for RILYZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RILYZ RILYZ at this time. Stock is falling and might fall more.
It appears as if RILYZ RILYZ gave a large move recently.
Stock of RILYZ (RILYZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RILYZ is bearish for shortterm, and stock might move down till 8.6 or till 8.2. Use a stoploss of 8.96 and if the stock hits stoploss, then it can shoot up till 9.31
Tomorrow's movement Prediction of RILYZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of RILYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.06
Tomorrow's movement Prediction of RILYZ looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of RILYZ looks bearish. It has broken an important moving average level of 8.96 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RILYZ Historical charts - Share B. Riley Financial, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance