NASDAQ B. Riley Financial, Inc. RILYZ All indicator, B. Riley Financial, Inc. RILYZ indicators All technical analysis, B. Riley Financial, Inc. RILYZ indicators All free charts, B. Riley Financial, Inc. RILYZ indicators All historical values NASDAQ

Stock RILYZ - Share B. Riley Financial, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 9.36
Daily Resistance: 10.3
5 Day DMA Moving Average is 9.57
20 Day DMA Moving Average is 9.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.96%	9.18	9.72	9.94	9.00	0.99 times
Thu 04 Dec 2025	-2.09%	9.93	9.35	9.93	8.82	1.36 times
Wed 03 Dec 2025	-0.1%	9.55	9.55	9.60	9.25	0.35 times
Tue 02 Dec 2025	-1.34%	9.61	9.56	9.74	9.22	0.59 times
Mon 01 Dec 2025	-2.91%	9.99	9.69	9.99	9.69	0.3 times
Fri 28 Nov 2025	3.31%	9.66	9.98	9.99	9.66	0.08 times
Wed 26 Nov 2025	3.09%	9.59	9.66	9.96	9.55	0.45 times
Tue 25 Nov 2025	4.23%	8.99	9.37	9.48	8.99	0.71 times
Mon 24 Nov 2025	-6.74%	10.00	8.99	10.00	8.65	2.15 times
Fri 21 Nov 2025	1.26%	9.44	9.64	9.64	9.20	0.3 times

Volume is calculated using 10 day average volume

NASDAQ B. Riley Financial, Inc. RILYZ All indicator, B. Riley Financial, Inc. RILYZ indicators All technical analysis, B. Riley Financial, Inc. RILYZ indicators All free charts, B. Riley Financial, Inc. RILYZ indicators All historical values NASDAQ

Below are charts of NASDAQ B. Riley Financial, Inc. RILYZ All indicator, B. Riley Financial, Inc. RILYZ indicators All technical analysis, B. Riley Financial, Inc. RILYZ indicators All free charts, B. Riley Financial, Inc. RILYZ indicators All historical values NASDAQ

B. Riley Financial, Inc. RILYZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day B. Riley Financial, Inc. RILYZ ADX is: 42, 12, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for B. Riley Financial, Inc. RILYZ are:

ADX	+DY	-DY
41.7	11.3	27.4
44	11.9	30.5
39.1	12.7	29.1
36	14.3	30.4
25	16.1	26.8
23.1	17.2	27.6
25.9	16.7	28.3
44	11.7	30
46.2	11.5	31.1
39.1	12.7	29.1

ADX charts for B. Riley Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

B. Riley Financial, Inc. RILYZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of B. Riley Financial, Inc. is 9.85

50 day MA of B. Riley Financial, Inc. is 10.68

100 day MA of B. Riley Financial, Inc. is 11.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of B. Riley Financial, Inc. RILYZ is downtrend

Historical Moving averages values of B. Riley Financial, Inc. RILYZ are:

Price	20 day	50 day	100 day
9.72	9.85	10.68	11.43
9.35	9.87	10.73	11.43
9.55	9.91	10.8	11.43
9.56	9.91	10.86	11.43
9.69	9.94	10.92	11.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

B. Riley Financial, Inc. RILYZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of B. Riley Financial, Inc. RILYZ is: 202930 M

Current day volume is 0.216 times compared to averaged volume B. Riley Financial, Inc. has

Historical price to volume measure of B. Riley Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.72	3.96%	5.88%	0.216 times
9.35	-2.09%	-5.84%	0.299 times
9.55	-0.1%	0%	0.076 times
9.56	-1.34%	-0.52%	0.129 times
9.69	-2.91%	-3%	0.067 times
9.98	3.31%	3.31%	0.017 times
9.66	3.09%	0.73%	0.099 times
9.37	4.23%	4.23%	0.155 times
8.99	-6.74%	-10.1%	0.471 times
9.64	1.26%	2.12%	0.066 times

Price to volume Charts of B. Riley Financial, Inc. RILYZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

B. Riley Financial, Inc. RILYZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for B. Riley Financial, Inc. RILYZ is: 9.85 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for B. Riley Financial, Inc. RILYZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.72	9.85	0.41	10.68	9.02
9.35	9.87	0.42	10.7	9.04
9.55	9.91	0.4	10.72	9.1
9.56	9.91	0.4	10.71	9.11
9.69	9.94	0.4	10.74	9.14

Bollinger Bands charts for B. Riley Financial, Inc. RILYZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

B. Riley Financial, Inc. RILYZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for B. Riley Financial, Inc. RILYZ

14 day B. Riley Financial, Inc. RILYZ RSI is: 54.33

According to RSI indicator, Buying is dominating the stock of B. Riley Financial, Inc. RILYZ

Historical values of RSI indicator for B. Riley Financial, Inc. are as follows in descending order:

54.33 53.72 53.43 51.66 50.73 50.9 50.57 50.44 49.63 52.6 53.62 53.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

B. Riley Financial, Inc. RILYZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for B. Riley Financial, Inc. RILYZ

12,26,9 day B. Riley Financial, Inc. RILYZ MACD is: 9.66, 9.99, -0.33

According to MACD indicator, Prices of B. Riley Financial, Inc. RILYZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for B. Riley Financial, Inc. RILYZ are:

9.66, 9.99, -0.33
9.65, 10.01, -0.36
9.71, 10.06, -0.35
9.74, 10.1, -0.36
9.77, 10.14, -0.37
9.79, 10.18, -0.39
9.76, 10.2, -0.44
9.78, 10.24, -0.46
9.86, 10.31, -0.45
10.02, 10.42, -0.4

MACD charts of B. Riley Financial, Inc. RILYZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

B. Riley Financial, Inc. RILYZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day B. Riley Financial, Inc. RILYZ CCI is: -22

According to CCI indicator, B. Riley Financial, Inc. RILYZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in B. Riley Financial, Inc.

Historical CCI values of B. Riley Financial, Inc. RILYZ are:

-22 -78 -48 -36 50 76 30 -105 -125 -40

CCI charts of B. Riley Financial, Inc. RILYZ are below. Second charts towards left.

B. Riley Financial, Inc. RILYZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day B. Riley Financial, Inc. RILYZ Stochastics is: 49

According to Stochastics indicator, Buying is coming in B. Riley Financial, Inc.

B. Riley Financial, Inc. RILYZ is neither over-bought, nor over-sold

Historical Stochastics values of B. Riley Financial, Inc. RILYZ are:

49 49 49 49 49 49 49 49 49 49

B. Riley Financial, Inc. RILYZ Stochastics charts are below. Third charts to the left, at the bottom