Munafa Stock Market Course + Intraday & FNO calls 
CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CSGP
- Forcast & Targets CSGP
- CSGP Experts view
- Tomorrow's Movement CSGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostarGroup
Strong intraday Stock price targets for CostarGroup are 29.26 and 31.17
| Intraday Target 1 | 27.68 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.593333333333 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 31.5 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.17 (7.21%) | 28.85 | 28.35 - 30.26 | 1.3285 times | Thu 29 October 2026 | 28.14 (2.18%) | 27.69 | 27.07 - 28.39 | 0.9908 times | Wed 28 October 2026 | 27.54 (-13.78%) | 30.00 | 26.86 - 30.68 | 2.5366 times | Tue 27 October 2026 | 31.94 (-5.22%) | 33.39 | 31.87 - 33.69 | 0.5623 times | Mon 26 October 2026 | 33.70 (-0.65%) | 33.94 | 33.02 - 34.26 | 0.659 times | Fri 23 October 2026 | 33.92 (-4.32%) | 35.22 | 33.79 - 35.59 | 1.0238 times | Thu 22 October 2026 | 35.45 (7.75%) | 33.98 | 33.43 - 35.63 | 1.151 times | Wed 21 October 2026 | 32.90 (-0.45%) | 32.95 | 32.68 - 33.29 | 0.5843 times | Tue 20 October 2026 | 33.05 (3.9%) | 32.39 | 32.39 - 33.31 | 0.5493 times | Mon 19 October 2026 | 31.81 (-1.55%) | 31.93 | 31.39 - 32.05 | 0.6144 times | Fri 16 October 2026 | 32.31 (0.97%) | 32.39 | 31.59 - 32.65 | 0.7992 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 24.82 and 32.22
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.17 (-11.06%) | 33.94 | 26.86 - 34.26 | 1.3701 times | Fri 23 October 2026 | 33.92 (4.98%) | 31.93 | 31.39 - 35.63 | 0.8843 times | Fri 16 October 2026 | 32.31 (8.9%) | 29.67 | 29.03 - 32.65 | 0.8498 times | Fri 09 October 2026 | 29.67 (8.36%) | 27.25 | 27.17 - 30.16 | 0.8749 times | Fri 02 October 2026 | 27.38 (-2.53%) | 27.67 | 26.52 - 28.23 | 0.7942 times | Fri 25 September 2026 | 28.09 (-3.44%) | 29.24 | 27.28 - 29.64 | 0.9021 times | Fri 18 September 2026 | 29.09 (-4.5%) | 31.17 | 28.96 - 31.83 | 1.2227 times | Fri 11 September 2026 | 30.46 (-1.46%) | 30.55 | 28.79 - 30.63 | 0.7497 times | Fri 04 September 2026 | 30.91 (-4.07%) | 31.94 | 30.32 - 32.79 | 1.5869 times | Fri 28 August 2026 | 32.22 (-0.12%) | 32.52 | 31.29 - 33.28 | 0.7653 times | Fri 21 August 2026 | 32.26 (-0.37%) | 31.95 | 30.99 - 33.82 | 0.8109 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 28.52 and 37.29
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 30.886666666667 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.17 (10.11%) | 27.91 | 26.86 - 35.63 | 1.0053 times | Wed 30 September 2026 | 27.40 (-14.56%) | 32.00 | 26.52 - 32.79 | 0.9364 times | Mon 31 August 2026 | 32.07 (11.51%) | 29.47 | 29.26 - 33.82 | 1.0292 times | Fri 31 July 2026 | 28.76 (1.55%) | 29.08 | 25.89 - 31.40 | 1.1404 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.1273 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 0.9268 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 0.8683 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.8192 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.0974 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.0497 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.601 times |
Yearly price and charts CostarGroup
Strong yearly Stock price targets for CostarGroup CSGP are 5.69 and 50.37
| Yearly Target 1 | -2.47 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 42.21 |
| Yearly Target 4 | 58.53 |
| Yearly Target 5 | 86.89 |
Yearly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.17 (-55.13%) | 67.11 | 25.89 - 70.57 | 3.056 times | Wed 31 December 2025 | 67.24 (-6.08%) | 72.17 | 62.00 - 97.43 | 1.8152 times | Tue 31 December 2024 | 71.59 (-18.08%) | 86.87 | 68.26 - 100.38 | 1.3335 times | Fri 29 December 2023 | 87.39 (13.08%) | 78.29 | 65.12 - 92.36 | 1.2378 times | Fri 30 December 2022 | 77.28 (-2.21%) | 79.35 | 49.00 - 85.37 | 1.4526 times | Fri 31 December 2021 | 79.03 (-91.45%) | 932.19 | 75.09 - 952.76 | 0.5846 times | Thu 31 December 2020 | 924.28 (54.48%) | 605.04 | 500.24 - 951.18 | 0.147 times | Tue 31 December 2019 | 598.30 (77.36%) | 332.76 | 325.07 - 639.41 | 0.1394 times | Mon 31 December 2018 | 337.34 (14.71%) | 298.29 | 295.43 - 448.35 | 0.1203 times | Wed 27 December 2017 | 294.07 (56.01%) | 189.33 | 184.86 - 314.73 | 0.1137 times | Fri 30 December 2016 | 188.49 (0%) | 206.03 | 179.21 - 224.44 | 0.0475 times |
Indicator Analysis of CostarGroup
Tomorrow's movement Prediction of Costar Group CSGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costar Group CSGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costar Group CSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costar Group CSGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Costar Group CSGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.66
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostarGroup (CSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostarGroup in short term but the sell signal is initial and weak.
CostarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostarGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and CostarGroup CSGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.
CostarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 31.91 |
| 20 day DMA | 30.73 |
| 35 day DMA | 29.86 |
| 50 day DMA | 30.33 |
| 100 day DMA | 30.22 |
| 150 day DMA | 32.04 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.18 | 31.2 |
| 12 day EMA | 30.86 | 30.99 | 31.51 |
| 20 day EMA | 30.76 | 30.82 | 31.1 |
| 35 day EMA | 30.78 | 30.82 | 30.98 |
| 50 day EMA | 30.46 | 30.47 | 30.57 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 31.05 | 32.51 |
| 12 day SMA | 31.91 | 31.91 | 32.06 |
| 20 day SMA | 30.73 | 30.59 | 30.57 |
| 35 day SMA | 29.86 | 29.86 | 29.9 |
| 50 day SMA | 30.33 | 30.37 | 30.48 |
| 100 day SMA | 30.22 | 30.26 | 30.31 |
| 150 day SMA | 32.04 | 32.1 | 32.19 |
| 200 day SMA | 36.77 | 36.93 | 37.09 |
Videos related to: CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
