Munafa Stock Market Course + Intraday & FNO calls 
RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RENT
- Forcast & Targets RENT
- RENT Experts view
- Tomorrow's Movement RENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RentrakCorporation
Strong intraday Stock price targets for RentrakCorporation are 7.3 and 7.88
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.7566666666667 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.34 |
Daily price and volume Rentrak Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.67 (-4.6%) | 7.88 | 7.51 - 8.09 | 0.5854 times | Fri 16 January 2026 | 8.04 (-7.05%) | 8.61 | 7.75 - 8.97 | 0.8503 times | Thu 15 January 2026 | 8.65 (-0.46%) | 8.69 | 8.50 - 9.21 | 0.5972 times | Wed 14 January 2026 | 8.69 (-7.45%) | 9.52 | 8.45 - 9.70 | 1.0717 times | Tue 13 January 2026 | 9.39 (4.33%) | 9.00 | 8.89 - 10.13 | 1.8708 times | Mon 12 January 2026 | 9.00 (-0.22%) | 8.92 | 8.05 - 9.09 | 1.0093 times | Fri 09 January 2026 | 9.02 (5.13%) | 8.82 | 8.45 - 9.25 | 1.4392 times | Thu 08 January 2026 | 8.58 (6.85%) | 8.03 | 8.03 - 9.14 | 1.0873 times | Wed 07 January 2026 | 8.03 (0.5%) | 8.06 | 7.84 - 8.25 | 0.5587 times | Tue 06 January 2026 | 7.99 (-1.72%) | 8.12 | 7.90 - 8.40 | 0.9301 times | Mon 05 January 2026 | 8.13 (0.37%) | 8.20 | 8.08 - 8.80 | 0.6329 times |
Weekly price and charts RentrakCorporation
Strong weekly Stock price targets for RentrakCorporation RENT are 7.3 and 7.88
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Rentrak Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.67 (-4.6%) | 7.88 | 7.51 - 8.09 | 0.107 times | Fri 16 January 2026 | 8.04 (-10.86%) | 8.92 | 7.75 - 10.13 | 0.9871 times | Fri 09 January 2026 | 9.02 (11.36%) | 8.20 | 7.84 - 9.25 | 0.8498 times | Fri 02 January 2026 | 8.10 (-6.9%) | 8.58 | 7.61 - 8.90 | 0.5583 times | Fri 26 December 2025 | 8.70 (-0.57%) | 8.82 | 7.66 - 9.23 | 0.6744 times | Fri 19 December 2025 | 8.75 (31.58%) | 6.38 | 6.38 - 9.51 | 3.8793 times | Fri 12 December 2025 | 6.65 (34.89%) | 5.04 | 4.99 - 7.30 | 2.1665 times | Fri 05 December 2025 | 4.93 (1.23%) | 4.76 | 4.53 - 5.05 | 0.2421 times | Fri 28 November 2025 | 4.87 (7.51%) | 4.60 | 4.53 - 5.10 | 0.2226 times | Fri 21 November 2025 | 4.53 (2.26%) | 4.40 | 4.10 - 4.74 | 0.3129 times | Fri 14 November 2025 | 4.43 (11.87%) | 4.02 | 3.91 - 4.76 | 0.4145 times |
Monthly price and charts RentrakCorporation
Strong monthly Stock price targets for RentrakCorporation RENT are 6.28 and 8.9
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Rentrak Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.67 (-3.03%) | 8.00 | 7.51 - 10.13 | 0.7235 times | Wed 31 December 2025 | 7.91 (62.42%) | 4.76 | 4.53 - 9.51 | 2.6057 times | Fri 28 November 2025 | 4.87 (19.36%) | 3.88 | 3.70 - 5.10 | 0.4481 times | Fri 31 October 2025 | 4.08 (-17.24%) | 4.91 | 3.75 - 5.42 | 0.7195 times | Tue 30 September 2025 | 4.93 (-10.36%) | 5.44 | 4.52 - 7.99 | 1.3788 times | Fri 29 August 2025 | 5.50 (12.94%) | 4.73 | 4.16 - 6.16 | 1.0927 times | Thu 31 July 2025 | 4.87 (-4.7%) | 5.05 | 4.60 - 6.15 | 0.5666 times | Mon 30 June 2025 | 5.11 (-5.37%) | 5.38 | 4.30 - 10.11 | 1.6003 times | Fri 30 May 2025 | 5.40 (20.27%) | 4.49 | 3.69 - 6.94 | 0.4305 times | Wed 30 April 2025 | 4.49 (0.67%) | 4.44 | 3.71 - 5.46 | 0.4342 times | Mon 31 March 2025 | 4.46 (-13.73%) | 5.17 | 3.70 - 6.94 | 0.5778 times |
Yearly price and charts RentrakCorporation
Strong yearly Stock price targets for RentrakCorporation RENT are 6.28 and 8.9
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 8.4366666666667 |
| Yearly Target 4 | 9.36 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Rentrak Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.67 (-3.03%) | 8.00 | 7.51 - 10.13 | 0.0147 times | Wed 31 December 2025 | 7.91 (-6.94%) | 8.50 | 3.69 - 10.11 | 0.2121 times | Tue 31 December 2024 | 8.50 (1503.77%) | 0.55 | 0.31 - 41.81 | 1.1342 times | Fri 29 December 2023 | 0.53 (-82.62%) | 3.09 | 0.43 - 4.82 | 1.5621 times | Fri 30 December 2022 | 3.05 (-62.58%) | 8.30 | 1.10 - 8.51 | 2.6298 times | Fri 31 December 2021 | 8.15 (0%) | 23.00 | 7.69 - 24.77 | 0.4472 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RentrakCorporation
Tomorrow's movement Prediction of Rentrak Corporation RENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rentrak Corporation RENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rentrak Corporation RENT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RentrakCorporation (RENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RentrakCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RentrakCorporation in short term but the sell signal is initial and weak.
RentrakCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RentrakCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RentrakCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and RentrakCorporation RENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RentrakCorporation RENT stock. Volume based technical analysis of RentrakCorporation RENT stock is negative.
RentrakCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.41 |
| 35 day DMA | 7.45 |
| 50 day DMA | 6.55 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.53 | 8.78 |
| 12 day EMA | 8.36 | 8.49 | 8.57 |
| 20 day EMA | 8.13 | 8.18 | 8.19 |
| 35 day EMA | 7.38 | 7.36 | 7.32 |
| 50 day EMA | 6.53 | 6.48 | 6.42 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.75 | 8.95 |
| 12 day SMA | 8.44 | 8.46 | 8.49 |
| 20 day SMA | 8.41 | 8.47 | 8.5 |
| 35 day SMA | 7.45 | 7.37 | 7.28 |
| 50 day SMA | 6.55 | 6.48 | 6.39 |
| 100 day SMA | 5.77 | 5.75 | 5.73 |
| 150 day SMA | 5.5 | 5.49 | 5.47 |
| 200 day SMA | 5.43 | 5.41 | 5.4 |
Videos related to: RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
