Munafa Stock Market Course + Intraday & FNO calls 
RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RENT
- Forcast & Targets RENT
- RENT Experts view
- Tomorrow's Movement RENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RentrakCorporation
Strong intraday Stock price targets for RentrakCorporation are 8.22 and 8.93
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.7866666666667 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.5 |
Daily price and volume Rentrak Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.65 (-0.46%) | 8.69 | 8.50 - 9.21 | 0.6085 times | Wed 14 January 2026 | 8.69 (-7.45%) | 9.52 | 8.45 - 9.70 | 1.092 times | Tue 13 January 2026 | 9.39 (4.33%) | 9.00 | 8.89 - 10.13 | 1.9061 times | Mon 12 January 2026 | 9.00 (-0.22%) | 8.92 | 8.05 - 9.09 | 1.0284 times | Fri 09 January 2026 | 9.02 (5.13%) | 8.82 | 8.45 - 9.25 | 1.4664 times | Thu 08 January 2026 | 8.58 (6.85%) | 8.03 | 8.03 - 9.14 | 1.1079 times | Wed 07 January 2026 | 8.03 (0.5%) | 8.06 | 7.84 - 8.25 | 0.5693 times | Tue 06 January 2026 | 7.99 (-1.72%) | 8.12 | 7.90 - 8.40 | 0.9477 times | Mon 05 January 2026 | 8.13 (0.37%) | 8.20 | 8.08 - 8.80 | 0.6448 times | Fri 02 January 2026 | 8.10 (2.4%) | 8.00 | 7.93 - 8.26 | 0.6289 times | Wed 31 December 2025 | 7.91 (-5.27%) | 8.35 | 7.61 - 8.44 | 0.9806 times |
Weekly price and charts RentrakCorporation
Strong weekly Stock price targets for RentrakCorporation RENT are 7.31 and 9.39
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.9433333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Rentrak Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.65 (-4.1%) | 8.92 | 8.05 - 10.13 | 0.8192 times | Fri 09 January 2026 | 9.02 (11.36%) | 8.20 | 7.84 - 9.25 | 0.8371 times | Fri 02 January 2026 | 8.10 (-6.9%) | 8.58 | 7.61 - 8.90 | 0.55 times | Fri 26 December 2025 | 8.70 (-0.57%) | 8.82 | 7.66 - 9.23 | 0.6643 times | Fri 19 December 2025 | 8.75 (31.58%) | 6.38 | 6.38 - 9.51 | 3.8212 times | Fri 12 December 2025 | 6.65 (34.89%) | 5.04 | 4.99 - 7.30 | 2.134 times | Fri 05 December 2025 | 4.93 (1.23%) | 4.76 | 4.53 - 5.05 | 0.2385 times | Fri 28 November 2025 | 4.87 (7.51%) | 4.60 | 4.53 - 5.10 | 0.2193 times | Fri 21 November 2025 | 4.53 (2.26%) | 4.40 | 4.10 - 4.74 | 0.3082 times | Fri 14 November 2025 | 4.43 (11.87%) | 4.02 | 3.91 - 4.76 | 0.4083 times | Fri 07 November 2025 | 3.96 (-2.94%) | 3.88 | 3.70 - 4.08 | 0.3191 times |
Monthly price and charts RentrakCorporation
Strong monthly Stock price targets for RentrakCorporation RENT are 8.25 and 10.54
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Rentrak Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.65 (9.36%) | 8.00 | 7.84 - 10.13 | 0.637 times | Wed 31 December 2025 | 7.91 (62.42%) | 4.76 | 4.53 - 9.51 | 2.63 times | Fri 28 November 2025 | 4.87 (19.36%) | 3.88 | 3.70 - 5.10 | 0.4523 times | Fri 31 October 2025 | 4.08 (-17.24%) | 4.91 | 3.75 - 5.42 | 0.7262 times | Tue 30 September 2025 | 4.93 (-10.36%) | 5.44 | 4.52 - 7.99 | 1.3917 times | Fri 29 August 2025 | 5.50 (12.94%) | 4.73 | 4.16 - 6.16 | 1.1029 times | Thu 31 July 2025 | 4.87 (-4.7%) | 5.05 | 4.60 - 6.15 | 0.5719 times | Mon 30 June 2025 | 5.11 (-5.37%) | 5.38 | 4.30 - 10.11 | 1.6152 times | Fri 30 May 2025 | 5.40 (20.27%) | 4.49 | 3.69 - 6.94 | 0.4345 times | Wed 30 April 2025 | 4.49 (0.67%) | 4.44 | 3.71 - 5.46 | 0.4383 times | Mon 31 March 2025 | 4.46 (-13.73%) | 5.17 | 3.70 - 6.94 | 0.5832 times |
Yearly price and charts RentrakCorporation
Strong yearly Stock price targets for RentrakCorporation RENT are 8.25 and 10.54
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 8.8733333333333 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Rentrak Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.65 (9.36%) | 8.00 | 7.84 - 10.13 | 0.0128 times | Wed 31 December 2025 | 7.91 (-6.94%) | 8.50 | 3.69 - 10.11 | 0.2121 times | Tue 31 December 2024 | 8.50 (1503.77%) | 0.55 | 0.31 - 41.81 | 1.1345 times | Fri 29 December 2023 | 0.53 (-82.62%) | 3.09 | 0.43 - 4.82 | 1.5626 times | Fri 30 December 2022 | 3.05 (-62.58%) | 8.30 | 1.10 - 8.51 | 2.6306 times | Fri 31 December 2021 | 8.15 (0%) | 23.00 | 7.69 - 24.77 | 0.4474 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RentrakCorporation
Tomorrow's movement Prediction of Rentrak Corporation RENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rentrak Corporation RENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rentrak Corporation RENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RentrakCorporation (RENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RentrakCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RentrakCorporation in short term but the sell signal is initial and weak.
RentrakCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RentrakCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RentrakCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and RentrakCorporation RENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RentrakCorporation RENT stock. Volume based technical analysis of RentrakCorporation RENT stock is negative.
RentrakCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.5 |
| 35 day DMA | 7.28 |
| 50 day DMA | 6.39 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.84 | 8.91 |
| 12 day EMA | 8.57 | 8.55 | 8.52 |
| 20 day EMA | 8.19 | 8.14 | 8.08 |
| 35 day EMA | 7.37 | 7.29 | 7.21 |
| 50 day EMA | 6.45 | 6.36 | 6.27 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.94 | 8.8 |
| 12 day SMA | 8.49 | 8.49 | 8.49 |
| 20 day SMA | 8.5 | 8.49 | 8.44 |
| 35 day SMA | 7.28 | 7.17 | 7.05 |
| 50 day SMA | 6.39 | 6.3 | 6.21 |
| 100 day SMA | 5.73 | 5.69 | 5.66 |
| 150 day SMA | 5.47 | 5.46 | 5.45 |
| 200 day SMA | 5.4 | 5.38 | 5.36 |
Videos related to: RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
