Munafa Stock Market Course + Intraday & FNO calls 
RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RENT
- Forcast & Targets RENT
- RENT Experts view
- Tomorrow's Movement RENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RentrakCorporation
Strong intraday Stock price targets for RentrakCorporation are 7.29 and 8.51
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 8.2533333333333 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 9.47 |
Daily price and volume Rentrak Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.04 (-7.05%) | 8.61 | 7.75 - 8.97 | 0.8463 times | Thu 15 January 2026 | 8.65 (-0.46%) | 8.69 | 8.50 - 9.21 | 0.5944 times | Wed 14 January 2026 | 8.69 (-7.45%) | 9.52 | 8.45 - 9.70 | 1.0667 times | Tue 13 January 2026 | 9.39 (4.33%) | 9.00 | 8.89 - 10.13 | 1.8619 times | Mon 12 January 2026 | 9.00 (-0.22%) | 8.92 | 8.05 - 9.09 | 1.0045 times | Fri 09 January 2026 | 9.02 (5.13%) | 8.82 | 8.45 - 9.25 | 1.4324 times | Thu 08 January 2026 | 8.58 (6.85%) | 8.03 | 8.03 - 9.14 | 1.0822 times | Wed 07 January 2026 | 8.03 (0.5%) | 8.06 | 7.84 - 8.25 | 0.5561 times | Tue 06 January 2026 | 7.99 (-1.72%) | 8.12 | 7.90 - 8.40 | 0.9257 times | Mon 05 January 2026 | 8.13 (0.37%) | 8.20 | 8.08 - 8.80 | 0.6299 times | Fri 02 January 2026 | 8.10 (2.4%) | 8.00 | 7.93 - 8.26 | 0.6144 times |
Weekly price and charts RentrakCorporation
Strong weekly Stock price targets for RentrakCorporation RENT are 6.71 and 9.09
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Rentrak Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.04 (-10.86%) | 8.92 | 7.75 - 10.13 | 0.9577 times | Fri 09 January 2026 | 9.02 (11.36%) | 8.20 | 7.84 - 9.25 | 0.8245 times | Fri 02 January 2026 | 8.10 (-6.9%) | 8.58 | 7.61 - 8.90 | 0.5417 times | Fri 26 December 2025 | 8.70 (-0.57%) | 8.82 | 7.66 - 9.23 | 0.6542 times | Fri 19 December 2025 | 8.75 (31.58%) | 6.38 | 6.38 - 9.51 | 3.7635 times | Fri 12 December 2025 | 6.65 (34.89%) | 5.04 | 4.99 - 7.30 | 2.1018 times | Fri 05 December 2025 | 4.93 (1.23%) | 4.76 | 4.53 - 5.05 | 0.2349 times | Fri 28 November 2025 | 4.87 (7.51%) | 4.60 | 4.53 - 5.10 | 0.216 times | Fri 21 November 2025 | 4.53 (2.26%) | 4.40 | 4.10 - 4.74 | 0.3035 times | Fri 14 November 2025 | 4.43 (11.87%) | 4.02 | 3.91 - 4.76 | 0.4021 times | Fri 07 November 2025 | 3.96 (-2.94%) | 3.88 | 3.70 - 4.08 | 0.3143 times |
Monthly price and charts RentrakCorporation
Strong monthly Stock price targets for RentrakCorporation RENT are 7.9 and 10.28
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Rentrak Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.04 (1.64%) | 8.00 | 7.75 - 10.13 | 0.6884 times | Wed 31 December 2025 | 7.91 (62.42%) | 4.76 | 4.53 - 9.51 | 2.6155 times | Fri 28 November 2025 | 4.87 (19.36%) | 3.88 | 3.70 - 5.10 | 0.4498 times | Fri 31 October 2025 | 4.08 (-17.24%) | 4.91 | 3.75 - 5.42 | 0.7222 times | Tue 30 September 2025 | 4.93 (-10.36%) | 5.44 | 4.52 - 7.99 | 1.3841 times | Fri 29 August 2025 | 5.50 (12.94%) | 4.73 | 4.16 - 6.16 | 1.0968 times | Thu 31 July 2025 | 4.87 (-4.7%) | 5.05 | 4.60 - 6.15 | 0.5688 times | Mon 30 June 2025 | 5.11 (-5.37%) | 5.38 | 4.30 - 10.11 | 1.6064 times | Fri 30 May 2025 | 5.40 (20.27%) | 4.49 | 3.69 - 6.94 | 0.4321 times | Wed 30 April 2025 | 4.49 (0.67%) | 4.44 | 3.71 - 5.46 | 0.4359 times | Mon 31 March 2025 | 4.46 (-13.73%) | 5.17 | 3.70 - 6.94 | 0.58 times |
Yearly price and charts RentrakCorporation
Strong yearly Stock price targets for RentrakCorporation RENT are 7.9 and 10.28
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 8.64 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Rentrak Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.04 (1.64%) | 8.00 | 7.75 - 10.13 | 0.0139 times | Wed 31 December 2025 | 7.91 (-6.94%) | 8.50 | 3.69 - 10.11 | 0.2121 times | Tue 31 December 2024 | 8.50 (1503.77%) | 0.55 | 0.31 - 41.81 | 1.1343 times | Fri 29 December 2023 | 0.53 (-82.62%) | 3.09 | 0.43 - 4.82 | 1.5623 times | Fri 30 December 2022 | 3.05 (-62.58%) | 8.30 | 1.10 - 8.51 | 2.6301 times | Fri 31 December 2021 | 8.15 (0%) | 23.00 | 7.69 - 24.77 | 0.4473 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RentrakCorporation
Tomorrow's movement Prediction of Rentrak Corporation RENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rentrak Corporation RENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rentrak Corporation RENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.43
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RentrakCorporation (RENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RentrakCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RentrakCorporation in short term but the sell signal is initial and weak.
RentrakCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RentrakCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RentrakCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and RentrakCorporation RENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RentrakCorporation RENT stock. Volume based technical analysis of RentrakCorporation RENT stock is negative.
RentrakCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.47 |
| 35 day DMA | 7.37 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.78 | 8.84 |
| 12 day EMA | 8.49 | 8.57 | 8.55 |
| 20 day EMA | 8.18 | 8.19 | 8.14 |
| 35 day EMA | 7.38 | 7.34 | 7.26 |
| 50 day EMA | 6.5 | 6.44 | 6.35 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.95 | 8.94 |
| 12 day SMA | 8.46 | 8.49 | 8.49 |
| 20 day SMA | 8.47 | 8.5 | 8.49 |
| 35 day SMA | 7.37 | 7.28 | 7.17 |
| 50 day SMA | 6.48 | 6.39 | 6.3 |
| 100 day SMA | 5.75 | 5.73 | 5.69 |
| 150 day SMA | 5.49 | 5.47 | 5.46 |
| 200 day SMA | 5.41 | 5.4 | 5.38 |
Videos related to: RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
